Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.70 | Volume | 260 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 3.15 | Open Interest | 1,403 | Day's Range | 2.55 - 4.04 |
| Open | 2.76 | Prev Close | 3.27 | Last Trade | 21/11/2024 20:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 3.25 | 5.90 | 4.95 | -20.16 % | 16 | 144 |
| 44.00 | 2.68 | 5.20 | 3.98 | -5.69 % | 55 | 546 |
| 45.00 | 0.70 | 3.15 | 2.76 | -15.60 % | 260 | 1,403 |
| 46.00 | 0.99 | 4.40 | 2.10 | -12.50 % | 60 | 875 |
| 47.00 | 0.83 | 2.25 | 1.25 | -40.76 % | 94 | 358 |
| 47.50 | 0.51 | 1.01 | 0.96 | -35.14 % | 228 | 225 |
| 48.00 | 0.65 | 0.78 | 0.70 | -33.96 % | 562 | 1,118 |
| 48.50 | 0.37 | 1.79 | 0.57 | -43.00 % | 181 | 464 |
| 49.00 | 0.31 | 0.65 | 0.43 | -55.67 % | 209 | 911 |
| 49.50 | 0.16 | 0.41 | 0.38 | -47.22 % | 64 | 373 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 45 | 983 |
| 44.00 | 0.02 | 0.04 | 0.02 | -80.00 % | 242 | 910 |
| 45.00 | 0.05 | 0.10 | 0.07 | -61.11 % | 845 | 1,953 |
| 46.00 | 0.20 | 0.24 | 0.24 | -33.33 % | 1,344 | 1,840 |
| 47.00 | 0.30 | 0.54 | 0.52 | -32.47 % | 630 | 464 |
| 47.50 | 0.68 | 1.02 | 0.86 | -14.85 % | 232 | 197 |
| 48.00 | 0.80 | 2.75 | 0.94 | -20.34 % | 235 | 186 |
| 48.50 | 1.03 | 2.24 | 1.45 | -7.05 % | 316 | 96 |
| 49.00 | 0.41 | 3.80 | 1.99 | -2.93 % | 76 | 613 |
| 49.50 | 0.15 | 4.25 | 1.93 | -14.22 % | 8 | 71 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
