We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 325.00 | 53.40 | 54.60 | 47.10 | 54.00 | 0.00 | 0.00 % | 0 | 4 | - |
| 330.00 | 48.40 | 49.70 | 49.06 | 49.05 | 0.00 | 0.00 % | 0 | 10 | - |
| 335.00 | 43.40 | 44.80 | 42.20 | 44.10 | -45.90 | -52.10 % | 7 | 7 | 14/3/2025 |
| 340.00 | 36.70 | 39.80 | 34.40 | 38.25 | 0.00 | 0.00 % | 0 | 16 | - |
| 345.00 | 33.50 | 34.70 | 45.80 | 34.10 | 0.00 | 0.00 % | 0 | 14 | - |
| 350.00 | 27.30 | 29.90 | 29.30 | 28.60 | 1.36 | 4.87 % | 5 | 56 | 14/3/2025 |
| 355.00 | 23.80 | 25.20 | 17.30 | 24.50 | 0.00 | 0.00 % | 0 | 6 | - |
| 360.00 | 19.20 | 20.40 | 18.36 | 19.80 | -8.14 | -30.72 % | 1 | 34 | 14/3/2025 |
| 365.00 | 14.80 | 16.10 | 13.10 | 15.45 | 3.80 | 40.86 % | 6 | 24 | 14/3/2025 |
| 370.00 | 10.80 | 11.90 | 10.75 | 11.35 | 4.28 | 66.15 % | 1 | 17 | 14/3/2025 |
| 375.00 | 7.40 | 8.40 | 7.10 | 7.90 | 3.00 | 73.17 % | 22 | 20 | 14/3/2025 |
| 380.00 | 2.90 | 5.20 | 4.50 | 4.05 | 2.20 | 95.65 % | 65 | 25 | 14/3/2025 |
| 385.00 | 2.50 | 3.00 | 2.50 | 2.75 | 0.90 | 56.25 % | 14 | 29 | 14/3/2025 |
| 390.00 | 1.10 | 1.35 | 1.26 | 1.225 | 0.29 | 29.90 % | 14 | 54 | 14/3/2025 |
| 395.00 | 0.40 | 0.65 | 0.66 | 0.525 | 0.23 | 53.49 % | 13 | 66 | 14/3/2025 |
| 400.00 | 0.10 | 0.50 | 0.30 | 0.30 | 0.08 | 36.36 % | 13 | 112 | 14/3/2025 |
| 405.00 | 0.05 | 0.30 | 0.48 | 0.175 | 0.15 | 45.45 % | 2 | 86 | 14/3/2025 |
| 410.00 | 0.38 | 1.20 | 0.38 | 0.79 | 0.00 | 0.00 % | 0 | 89 | - |
| 415.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.10 | -50.00 % | 24 | 168 | 14/3/2025 |
| 420.00 | 0.20 | 1.15 | 0.05 | 0.675 | -0.15 | -75.00 % | 3 | 152 | 14/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 325.00 | 0.48 | 0.75 | 0.48 | 0.615 | 0.00 | 0.00 % | 0 | 33 | - |
| 330.00 | 1.00 | 0.75 | 1.00 | 0.875 | 0.00 | 0.00 % | 0 | 19 | - |
| 335.00 | 0.24 | 0.75 | 0.24 | 0.495 | 0.00 | 0.00 % | 0 | 13 | - |
| 340.00 | 0.05 | 0.45 | 0.95 | 0.25 | 0.00 | 0.00 % | 0 | 41 | - |
| 345.00 | 0.10 | 0.40 | 2.20 | 0.25 | 0.00 | 0.00 % | 0 | 78 | - |
| 350.00 | 0.15 | 0.75 | 0.50 | 0.45 | -0.40 | -44.44 % | 2 | 63 | 14/3/2025 |
| 355.00 | 0.20 | 0.85 | 0.64 | 0.525 | -1.71 | -72.77 % | 3 | 1,731 | 14/3/2025 |
| 360.00 | 0.60 | 1.05 | 3.23 | 0.825 | 0.00 | 0.00 % | 0 | 22 | - |
| 365.00 | 1.05 | 1.75 | 3.36 | 1.40 | -1.71 | -33.73 % | 1 | 73 | 14/3/2025 |
| 370.00 | 2.05 | 2.70 | 2.70 | 2.375 | -4.30 | -61.43 % | 20 | 27 | 14/3/2025 |
| 375.00 | 3.60 | 5.80 | 4.30 | 4.70 | -3.29 | -43.35 % | 5 | 56 | 14/3/2025 |
| 380.00 | 5.70 | 8.00 | 6.80 | 6.85 | -5.18 | -43.24 % | 1 | 77 | 14/3/2025 |
| 385.00 | 8.30 | 11.00 | 15.69 | 9.65 | 0.00 | 0.00 % | 0 | 39 | - |
| 390.00 | 11.70 | 14.80 | 14.23 | 13.25 | -1.47 | -9.36 % | 2 | 55 | 14/3/2025 |
| 395.00 | 16.10 | 19.10 | 22.90 | 17.60 | 0.00 | 0.00 % | 0 | 63 | - |
| 400.00 | 20.70 | 23.40 | 25.60 | 22.05 | 0.00 | 0.00 % | 0 | 16 | - |
| 405.00 | 25.60 | 27.00 | 34.97 | 26.30 | 0.00 | 0.00 % | 0 | 24 | - |
| 410.00 | 29.30 | 33.50 | 38.90 | 31.40 | 0.00 | 0.00 % | 0 | 12 | - |
| 415.00 | 34.70 | 38.00 | 45.08 | 36.35 | 0.00 | 0.00 % | 0 | 6 | - |
| 420.00 | 40.60 | 42.00 | 51.94 | 41.30 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
