Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.85 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 24 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 176.00 | 4.80 | 6.90 | 4.50 | 0.00 % | 0 | 9 |
| 177.00 | 3.60 | 5.70 | 5.90 | 0.00 % | 0 | 14 |
| 178.00 | 2.85 | 4.60 | 5.10 | 0.00 % | 0 | 24 |
| 179.00 | 2.00 | 4.30 | 4.52 | 0.00 % | 0 | 6 |
| 180.00 | 2.00 | 3.20 | 3.50 | 0.00 % | 0 | 269 |
| 181.00 | 0.95 | 2.30 | 0.64 | 0.00 % | 0 | 2 |
| 182.00 | 0.75 | 2.40 | 1.65 | 0.00 % | 0 | 62 |
| 183.00 | 0.45 | 0.95 | 1.55 | 0.00 % | 0 | 119 |
| 184.00 | 0.35 | 1.25 | 0.55 | -42.11 % | 1 | 2 |
| 185.00 | 0.10 | 0.50 | 0.45 | 0.00 % | 0 | 81 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 176.00 | 0.85 | 1.25 | 0.85 | 0.00 % | 0 | 21 |
| 177.00 | 0.05 | 1.15 | 1.70 | 0.00 % | 0 | 1 |
| 178.00 | 0.20 | 2.35 | 1.03 | 0.00 % | 0 | 2 |
| 179.00 | 0.82 | 2.25 | 0.82 | 0.00 % | 0 | 1 |
| 180.00 | 0.50 | 3.10 | 8.10 | 0.00 % | 0 | 2 |
| 181.00 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 182.00 | 1.60 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 183.00 | 1.60 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 184.00 | 2.20 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 3.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
