We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 252.50 | 25.50 | 29.10 | 0.00 | 27.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 255.00 | 23.00 | 26.70 | 22.50 | 24.85 | 3.57 | 18.86 % | 1 | 65 | 19/3/2025 |
| 257.50 | 20.30 | 24.10 | 0.00 | 22.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 18.40 | 20.90 | 19.67 | 19.65 | 2.72 | 16.05 % | 9 | 37 | 19/3/2025 |
| 262.50 | 15.70 | 19.20 | 14.13 | 17.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 265.00 | 12.60 | 16.70 | 16.13 | 14.65 | 4.69 | 41.00 % | 45 | 58 | 19/3/2025 |
| 267.50 | 10.70 | 14.20 | 11.00 | 12.45 | 0.00 | 0.00 % | 0 | 3 | - |
| 270.00 | 7.80 | 11.80 | 10.30 | 9.80 | 3.35 | 48.20 % | 48 | 73 | 19/3/2025 |
| 275.00 | 4.80 | 5.20 | 5.60 | 5.00 | 2.10 | 60.00 % | 42 | 106 | 19/3/2025 |
| 277.50 | 2.95 | 3.30 | 3.50 | 3.125 | 1.60 | 84.21 % | 14 | 176 | 19/3/2025 |
| 280.00 | 1.40 | 1.70 | 1.70 | 1.55 | 0.58 | 51.79 % | 99 | 653 | 19/3/2025 |
| 282.50 | 0.50 | 0.70 | 0.56 | 0.60 | 0.06 | 12.00 % | 43 | 351 | 19/3/2025 |
| 285.00 | 0.15 | 0.20 | 0.25 | 0.175 | 0.05 | 25.00 % | 174 | 488 | 19/3/2025 |
| 287.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.03 | 42.86 % | 7 | 255 | 19/3/2025 |
| 290.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 2 | 435 | 19/3/2025 |
| 292.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 72 | - |
| 295.00 | 0.01 | 0.65 | 0.01 | 0.33 | 0.00 | 0.00 % | 0 | 242 | - |
| 297.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 443 | - |
| 300.00 | 0.05 | 0.15 | 0.02 | 0.10 | -0.08 | -80.00 % | 4 | 500 | 19/3/2025 |
| 302.50 | 0.02 | 0.65 | 0.02 | 0.335 | 0.00 | 0.00 % | 0 | 52 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 252.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 1 | - |
| 255.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 4 | 75 | 19/3/2025 |
| 257.50 | 0.12 | 0.30 | 0.03 | 0.21 | -0.09 | -75.00 % | 1 | 5 | 19/3/2025 |
| 260.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 1 | 223 | 19/3/2025 |
| 262.50 | 0.13 | 0.20 | 0.13 | 0.165 | 0.00 | 0.00 % | 0 | 14 | - |
| 265.00 | 0.10 | 0.20 | 0.10 | 0.15 | -0.11 | -52.38 % | 4 | 191 | 19/3/2025 |
| 267.50 | 0.05 | 0.25 | 0.12 | 0.15 | -0.13 | -52.00 % | 5 | 23 | 19/3/2025 |
| 270.00 | 0.15 | 0.20 | 0.15 | 0.175 | -0.50 | -76.92 % | 44 | 176 | 19/3/2025 |
| 275.00 | 0.45 | 0.60 | 0.50 | 0.525 | -1.80 | -78.26 % | 68 | 257 | 19/3/2025 |
| 277.50 | 0.95 | 1.15 | 0.80 | 1.05 | -2.70 | -77.14 % | 40 | 15 | 19/3/2025 |
| 280.00 | 1.90 | 2.20 | 1.57 | 2.05 | -3.20 | -67.09 % | 35 | 162 | 19/3/2025 |
| 282.50 | 1.60 | 5.60 | 5.80 | 3.60 | 0.00 | 0.00 % | 0 | 88 | - |
| 285.00 | 3.60 | 7.00 | 6.68 | 5.30 | 1.41 | 26.76 % | 52 | 218 | 19/3/2025 |
| 287.50 | 6.00 | 9.40 | 5.46 | 7.70 | 0.00 | 0.00 % | 0 | 9 | - |
| 290.00 | 8.50 | 11.70 | 14.10 | 10.10 | 0.00 | 0.00 % | 0 | 22 | - |
| 292.50 | 11.00 | 14.60 | 14.15 | 12.80 | 0.00 | 0.00 % | 0 | 7 | - |
| 295.00 | 13.50 | 16.80 | 16.40 | 15.15 | 1.61 | 10.89 % | 1 | 48 | 19/3/2025 |
| 297.50 | 16.00 | 19.60 | 5.80 | 17.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 18.90 | 21.90 | 23.80 | 20.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 302.50 | 21.40 | 24.60 | 31.31 | 23.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
