We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 18.20 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 22.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 355.00 | 22.30 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 17.40 | 22.20 | 24.00 | 0.00 % | 0 | 1 |
| 365.00 | 13.60 | 17.70 | 12.00 | 0.00 % | 0 | 3 |
| 370.00 | 8.60 | 13.40 | 13.00 | 0.00 % | 0 | 2 |
| 375.00 | 5.30 | 8.50 | 9.00 | 0.00 % | 0 | 6 |
| 380.00 | 2.45 | 4.80 | 3.93 | 0.00 % | 0 | 29 |
| 385.00 | 1.30 | 2.00 | 2.10 | 0.00 % | 0 | 18 |
| 390.00 | 0.05 | 2.00 | 0.70 | 0.00 % | 0 | 16 |
| 395.00 | 2.00 | 1.85 | 0.10 | -95.00 % | 1 | 9 |
| 400.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 355.00 | 2.20 | 2.05 | 2.20 | 0.00 % | 0 | 3 |
| 360.00 | 0.10 | 2.15 | 0.85 | 0.00 % | 0 | 12 |
| 365.00 | 0.35 | 1.05 | 4.00 | 0.00 % | 0 | 11 |
| 370.00 | 0.95 | 3.00 | 4.70 | 0.00 % | 0 | 10 |
| 375.00 | 0.50 | 2.75 | 3.00 | 0.00 % | 0 | 8 |
| 380.00 | 0.35 | 4.70 | 1.50 | 0.00 % | 0 | 1 |
| 385.00 | 4.20 | 8.90 | 8.90 | 0.00 % | 0 | 0 |
| 390.00 | 8.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 395.00 | 13.30 | 18.10 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 18.20 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
