We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 15.90 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 20.70 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 24.50 | 29.30 | 0.00 | 0.00 % | 0 | 0 |
| 355.00 | 20.20 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 14.10 | 14.10 | 14.10 | 0.00 % | 0 | 2 |
| 365.00 | 13.85 | 13.85 | 13.85 | 0.00 % | 0 | 2 |
| 370.00 | 8.10 | 12.90 | 5.10 | 0.00 % | 0 | 3 |
| 375.00 | 6.60 | 9.50 | 9.13 | 201.32 % | 3 | 3 |
| 380.00 | 5.49 | 5.49 | 5.49 | 0.00 % | 0 | 6 |
| 385.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 0 |
| 390.00 | 0.05 | 2.60 | 1.60 | 14.29 % | 3 | 6 |
| 395.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 1.03 | 1.03 | 1.03 | 0.00 % | 0 | 7 |
| 355.00 | 1.45 | 3.00 | 3.50 | 0.00 % | 0 | 1 |
| 360.00 | 1.95 | 4.00 | 4.00 | -28.57 % | 1 | 3 |
| 365.00 | 1.00 | 5.00 | 8.00 | 0.00 % | 0 | 10 |
| 370.00 | 2.20 | 7.00 | 6.92 | 0.00 % | 0 | 1 |
| 375.00 | 3.80 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 6.80 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
| 385.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 395.00 | 18.00 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
