Register to chat with like-minded investors on our interactive forums.
| Bid | 9.60 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 13.50 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 22.40 | 26.50 | 18.54 | 0.00 % | 0 | 1 |
| 250.00 | 17.30 | 21.70 | 13.00 | 0.00 % | 0 | 3 |
| 255.00 | 13.60 | 16.50 | 21.90 | 0.00 % | 0 | 1 |
| 260.00 | 8.10 | 12.50 | 20.20 | 0.00 % | 0 | 7 |
| 265.00 | 4.80 | 7.70 | 4.60 | 0.00 % | 0 | 17 |
| 270.00 | 2.25 | 3.00 | 2.70 | 38.46 % | 1 | 12 |
| 275.00 | 0.50 | 1.95 | 0.50 | 0.00 % | 0 | 20 |
| 280.00 | 0.05 | 1.00 | 0.19 | 0.00 % | 0 | 134 |
| 285.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 26 |
| 290.00 | 0.40 | 0.10 | 0.40 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 5.50 | 0.75 | 5.50 | 0.00 % | 0 | 1 |
| 250.00 | 1.40 | 1.90 | 1.40 | 0.00 % | 0 | 15 |
| 255.00 | 2.45 | 1.40 | 2.45 | 0.00 % | 0 | 9 |
| 260.00 | 3.00 | 1.85 | 3.00 | 0.00 % | 0 | 11 |
| 265.00 | 1.20 | 2.85 | 3.95 | 0.00 % | 0 | 10 |
| 270.00 | 3.10 | 4.90 | 10.22 | 0.00 % | 0 | 2 |
| 275.00 | 5.00 | 9.10 | 13.53 | 0.00 % | 0 | 18 |
| 280.00 | 9.60 | 13.50 | 18.85 | 0.00 % | 0 | 4 |
| 285.00 | 14.30 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 19.20 | 23.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
