We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 515.00 | 47.20 | 50.80 | 81.50 | 49.00 | 0.00 | 0.00 % | 0 | 39 | - |
| 520.00 | 43.50 | 46.10 | 50.99 | 44.80 | 0.00 | 0.00 % | 0 | 11 | - |
| 525.00 | 38.70 | 41.20 | 50.00 | 39.95 | 0.00 | 0.00 % | 0 | 42 | - |
| 530.00 | 33.50 | 37.00 | 32.80 | 35.25 | 10.30 | 45.78 % | 2 | 16 | 14/3/2025 |
| 535.00 | 28.80 | 32.00 | 51.60 | 30.40 | 0.00 | 0.00 % | 0 | 15 | - |
| 540.00 | 25.50 | 28.60 | 20.63 | 27.05 | -3.07 | -12.95 % | 1 | 30 | 14/3/2025 |
| 545.00 | 21.10 | 23.60 | 22.48 | 22.35 | 7.28 | 47.89 % | 2 | 4 | 14/3/2025 |
| 550.00 | 17.30 | 19.30 | 19.25 | 18.30 | 0.00 | 0.00 % | 0 | 13 | - |
| 555.00 | 13.70 | 15.80 | 12.80 | 14.75 | 0.20 | 1.59 % | 2 | 20 | 14/3/2025 |
| 560.00 | 10.50 | 13.00 | 11.80 | 11.75 | 5.64 | 91.56 % | 17 | 13 | 14/3/2025 |
| 565.00 | 7.60 | 10.00 | 8.60 | 8.80 | 3.90 | 82.98 % | 21 | 37 | 14/3/2025 |
| 570.00 | 5.60 | 8.00 | 6.04 | 6.80 | 1.84 | 43.81 % | 4 | 22 | 14/3/2025 |
| 575.00 | 3.80 | 5.50 | 4.40 | 4.65 | 2.03 | 85.65 % | 3 | 28 | 14/3/2025 |
| 580.00 | 2.75 | 4.50 | 3.15 | 3.625 | 1.15 | 57.50 % | 47 | 21 | 14/3/2025 |
| 585.00 | 1.80 | 2.25 | 2.15 | 2.025 | 0.74 | 52.48 % | 9 | 43 | 14/3/2025 |
| 590.00 | 1.05 | 1.45 | 1.13 | 1.25 | -0.52 | -31.52 % | 36 | 55 | 14/3/2025 |
| 595.00 | 0.25 | 2.05 | 2.08 | 1.15 | 0.00 | 0.00 % | 0 | 34 | - |
| 600.00 | 0.30 | 0.90 | 0.55 | 0.60 | 0.05 | 10.00 % | 23 | 99 | 14/3/2025 |
| 605.00 | 0.05 | 1.00 | 0.76 | 0.525 | 0.00 | 0.00 % | 0 | 41 | - |
| 610.00 | 0.20 | 1.45 | 0.40 | 0.825 | 0.00 | 0.00 % | 0 | 104 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 515.00 | 0.20 | 1.85 | 0.80 | 1.025 | -1.95 | -70.91 % | 1 | 18 | 14/3/2025 |
| 520.00 | 0.25 | 1.40 | 0.91 | 0.825 | -2.94 | -76.36 % | 4 | 27 | 14/3/2025 |
| 525.00 | 0.05 | 1.50 | 3.30 | 0.775 | 0.00 | 0.00 % | 0 | 169 | - |
| 530.00 | 0.75 | 2.70 | 1.38 | 1.725 | -4.45 | -76.33 % | 3 | 52 | 14/3/2025 |
| 535.00 | 1.75 | 2.75 | 2.50 | 2.25 | -2.72 | -52.11 % | 3 | 26 | 14/3/2025 |
| 540.00 | 1.40 | 3.20 | 2.67 | 2.30 | -5.63 | -67.83 % | 2 | 32 | 14/3/2025 |
| 545.00 | 2.40 | 4.20 | 4.50 | 3.30 | -4.16 | -48.04 % | 1 | 17 | 14/3/2025 |
| 550.00 | 3.50 | 5.40 | 5.80 | 4.45 | -7.34 | -55.86 % | 3 | 126 | 14/3/2025 |
| 555.00 | 5.00 | 6.90 | 6.30 | 5.95 | -6.34 | -50.16 % | 4 | 12 | 14/3/2025 |
| 560.00 | 6.70 | 9.20 | 8.69 | 7.95 | -10.61 | -54.97 % | 4 | 46 | 14/3/2025 |
| 565.00 | 8.90 | 11.50 | 10.95 | 10.20 | -12.15 | -52.60 % | 2 | 32 | 14/3/2025 |
| 570.00 | 11.20 | 14.10 | 13.90 | 12.65 | -14.58 | -51.19 % | 4 | 38 | 14/3/2025 |
| 575.00 | 14.20 | 17.10 | 16.79 | 15.65 | -8.71 | -34.16 % | 5 | 35 | 14/3/2025 |
| 580.00 | 17.80 | 21.30 | 26.29 | 19.55 | -7.20 | -21.50 % | 5 | 35 | 14/3/2025 |
| 585.00 | 21.30 | 25.20 | 25.73 | 23.25 | -16.72 | -39.39 % | 3 | 60 | 14/3/2025 |
| 590.00 | 25.20 | 29.50 | 22.00 | 27.35 | 0.00 | 0.00 % | 0 | 34 | - |
| 595.00 | 30.20 | 34.00 | 39.50 | 32.10 | 0.00 | 0.00 % | 0 | 20 | - |
| 600.00 | 34.60 | 38.70 | 43.00 | 36.65 | -9.00 | -17.31 % | 5 | 64 | 14/3/2025 |
| 605.00 | 39.80 | 43.50 | 49.80 | 41.65 | 14.32 | 40.36 % | 3 | 17 | 14/3/2025 |
| 610.00 | 44.60 | 48.40 | 60.80 | 46.50 | 0.00 | 0.00 % | 0 | 29 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
