We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 66.00 | 8.20 | 10.90 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 7.15 | 10.35 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 69.00 | 5.15 | 8.00 | 0.00 | 6.575 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 4.00 | 6.35 | 6.30 | 5.175 | 0.00 | 0.00 % | 1 | 0 | 14/2/2025 |
| 71.00 | 3.25 | 6.50 | 0.00 | 4.875 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 73.00 | 2.65 | 3.30 | 3.28 | 2.975 | -0.28 | -7.87 % | 1 | 7 | 14/2/2025 |
| 74.00 | 1.87 | 2.25 | 3.30 | 2.06 | 0.00 | 0.00 % | 0 | 7 | - |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 76.00 | 0.63 | 0.89 | 0.66 | 0.76 | -0.38 | -36.54 % | 142 | 286 | 14/2/2025 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 78.00 | 0.11 | 0.13 | 0.13 | 0.12 | -0.19 | -59.38 % | 231 | 90 | 14/2/2025 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.01 | 0.06 | 0.06 | 0.035 | -0.03 | -33.33 % | 105 | 201 | 14/2/2025 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 84.00 | 0.00 | 0.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 66.00 | 0.00 | 0.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 68.00 | 0.00 | 0.01 | 0.03 | 0.03 | 0.00 | 0.00 % | 2 | 0 | 14/2/2025 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 71.00 | 0.03 | 0.03 | 0.03 | 0.03 | -0.11 | -78.57 % | 9 | 21 | 14/2/2025 |
| 72.00 | 0.04 | 0.05 | 0.06 | 0.045 | -0.03 | -33.33 % | 104 | 131 | 14/2/2025 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.22 | 0.64 | 0.41 | 0.43 | 0.04 | 10.81 % | 211 | 77 | 14/2/2025 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 78.00 | 2.01 | 2.35 | 2.36 | 2.18 | 0.66 | 38.82 % | 110 | 7 | 14/2/2025 |
| 79.00 | 2.86 | 3.40 | 2.96 | 3.13 | -0.04 | -1.33 % | 4 | 10 | 14/2/2025 |
| 80.00 | 2.29 | 5.90 | 3.15 | 4.095 | 0.00 | 0.00 % | 0 | 7 | - |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.00 | 4.15 | 7.45 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 83.00 | 5.15 | 9.10 | 0.00 | 7.125 | 0.00 | 0.00 % | 0 | 0 | - |
| 84.00 | 6.00 | 9.95 | 0.00 | 7.975 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
