We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.03 | Volume | 998 | Exp. Date | 18 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.16 | Open Interest | 464 | Day's Range | 0.01 - 0.12 |
| Open | 0.12 | Prev Close | 0.31 | Last Trade | 18/12/2024 20:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.74 | 4.15 | 3.61 | 0.00 % | 0 | 13 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.02 | 0.06 | 0.03 | -94.83 % | 216 | 268 |
| 74.00 | 0.01 | 0.13 | 0.20 | 25.00 % | 524 | 451 |
| 75.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 133 | 238 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 104 | 1,141 |
| 78.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 155 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 8 | 70 |
| 71.00 | 0.02 | 0.01 | 0.01 | -66.67 % | 18 | 172 |
| 72.00 | 0.01 | 0.01 | 0.01 | -87.50 % | 270 | 628 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.85 | 2.60 | 1.52 | -15.08 % | 43 | 17 |
| 76.00 | 1.02 | 5.00 | 2.89 | 7.84 % | 26 | 8 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
