We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 12 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 2.05 | 2.57 | 2.26 | 7.62 % | 8 | 47 |
| 17.00 | 1.58 | 2.00 | 1.81 | 23.13 % | 47 | 341 |
| 17.50 | 0.86 | 1.57 | 1.35 | 27.36 % | 143 | 274 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.12 | 0.40 | 0.27 | -6.90 % | 444 | 1,000 |
| 19.00 | 0.01 | 0.01 | 0.06 | -33.33 % | 1,048 | 1,383 |
| 19.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 109 | 233 |
| 20.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 60 | 181 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 20 | 427 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 256 | 525 |
| 18.50 | 0.01 | 0.01 | 0.01 | -94.44 % | 524 | 416 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.33 | 1.10 | 0.83 | 0.00 % | 0 | 25 |
| 20.00 | 0.48 | 1.75 | 1.17 | -16.43 % | 22 | 22 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
