We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 12 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 2.05 | 2.53 | 2.26 | 7.62 % | 8 | 47 |
| 17.00 | 1.81 | 1.95 | 1.81 | 23.13 % | 47 | 341 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.82 | 0.88 | 0.83 | 45.61 % | 214 | 648 |
| 18.50 | 0.33 | 0.36 | 0.34 | 17.24 % | 249 | 1,000 |
| 19.00 | 0.01 | 0.02 | 0.01 | -88.89 % | 810 | 1,383 |
| 19.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 107 | 233 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 5 | 427 |
| 17.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 49 | 456 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.01 | 0.01 | 0.02 | -88.89 % | 504 | 416 |
| 19.00 | 0.15 | 0.19 | 0.20 | -58.33 % | 54 | 110 |
| 19.50 | 0.52 | 0.90 | 0.83 | 0.00 % | 0 | 25 |
| 20.00 | 1.05 | 1.35 | 1.17 | -16.43 % | 22 | 22 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.94 | 2.46 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
