We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.35 | Volume | 36 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.69 | Open Interest | 273 | Day's Range | 2.12 - 3.50 |
| Open | 3.34 | Prev Close | 2.54 | Last Trade | 31/1/2025 20:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 2.15 | 3.80 | 2.71 | -45.58 % | 68 | 206 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 1.35 | 2.69 | 2.37 | -6.69 % | 36 | 273 |
| 44.00 | 1.70 | 2.44 | 2.02 | -33.77 % | 899 | 208 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.95 | 1.80 | 1.25 | -11.35 % | 453 | 288 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 0.65 | 0.80 | 0.71 | 184.00 % | 131 | 189 |
| 42.00 | 0.65 | 1.19 | 0.97 | 110.87 % | 439 | 507 |
| 42.50 | 0.77 | 1.24 | 1.00 | 63.93 % | 204 | 112 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 1.32 | 1.97 | 1.51 | 104.05 % | 835 | 450 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.88 | 3.00 | 2.34 | 31.46 % | 223 | 85 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
