We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.24 | Volume | 875 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.68 | Open Interest | 160 | Day's Range | 0.45 - 1.64 |
| Open | 0.77 | Prev Close | 1.05 | Last Trade | 31/1/2025 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 3.05 | 4.65 | 3.35 | -14.54 % | 25 | 155 |
| 42.00 | 2.91 | 3.40 | 3.36 | -20.94 % | 60 | 378 |
| 42.50 | 2.15 | 3.80 | 2.71 | -45.58 % | 68 | 206 |
| 43.00 | 2.30 | 3.40 | 2.40 | -20.79 % | 184 | 207 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.68 | 1.62 | 1.47 | -31.31 % | 392 | 904 |
| 45.50 | 0.95 | 1.80 | 1.25 | -11.35 % | 453 | 288 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 0.65 | 0.80 | 0.71 | 184.00 % | 131 | 189 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 1.24 | 1.68 | 1.40 | 33.33 % | 875 | 160 |
| 44.00 | 1.32 | 1.97 | 1.51 | 104.05 % | 835 | 450 |
| 44.50 | 1.48 | 2.21 | 1.65 | 32.00 % | 362 | 137 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.88 | 3.00 | 2.34 | 31.46 % | 223 | 85 |
| 46.00 | 2.06 | 3.25 | 2.50 | 31.58 % | 877 | 357 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
