We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 39.00 | 4.85 | 5.15 | 5.25 | 5.00 | 1.05 | 25.00 % | 1 | 251 | 17/3/2025 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.50 | 3.30 | 3.65 | 2.67 | 3.475 | 0.00 | 0.00 % | 0 | 8 | - |
| 41.00 | 2.90 | 3.20 | 3.75 | 3.05 | 0.95 | 33.93 % | 1 | 283 | 17/3/2025 |
| 41.50 | 2.37 | 2.72 | 2.30 | 2.545 | 0.00 | 0.00 % | 0 | 9 | - |
| 42.00 | 2.02 | 2.22 | 2.05 | 2.12 | 0.12 | 6.22 % | 96 | 846 | 17/3/2025 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 0.05 | 0.08 | 0.06 | 0.065 | 0.00 | 0.00 % | 375 | 1,153 | 17/3/2025 |
| 49.00 | 0.01 | 0.07 | 0.04 | 0.04 | -0.01 | -20.00 % | 41 | 1,030 | 17/3/2025 |
| 50.00 | 0.02 | 0.04 | 0.02 | 0.03 | -0.03 | -60.00 % | 374 | 2,457 | 17/3/2025 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.05 | -62.50 % | 32 | 1,402 | 17/3/2025 |
| 40.50 | 0.02 | 0.10 | 0.04 | 0.06 | -0.07 | -63.64 % | 12 | 27 | 17/3/2025 |
| 41.00 | 0.05 | 0.07 | 0.07 | 0.06 | -0.08 | -53.33 % | 94 | 623 | 17/3/2025 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 0.13 | 0.15 | 0.14 | 0.14 | -0.20 | -58.82 % | 114 | 969 | 17/3/2025 |
| 42.50 | 0.21 | 0.24 | 0.26 | 0.225 | -0.24 | -48.00 % | 102 | 173 | 17/3/2025 |
| 43.00 | 0.33 | 0.37 | 0.39 | 0.35 | -0.32 | -45.07 % | 115 | 1,383 | 17/3/2025 |
| 43.50 | 0.43 | 0.55 | 0.57 | 0.49 | -0.41 | -41.84 % | 31 | 231 | 17/3/2025 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.50 | 1.63 | 1.79 | 1.78 | 1.71 | -0.53 | -22.94 % | 3 | 54 | 17/3/2025 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 4.85 | 5.10 | 4.98 | 4.975 | -0.59 | -10.59 % | 5 | 67 | 17/3/2025 |
| 50.00 | 5.80 | 6.10 | 5.80 | 5.95 | -0.59 | -9.23 % | 7 | 298 | 17/3/2025 |
| 51.00 | 6.70 | 7.15 | 7.42 | 6.925 | 0.00 | 0.00 % | 0 | 15 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
