We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 39.00 | 4.95 | 5.20 | 5.25 | 5.075 | 1.05 | 25.00 % | 1 | 251 | 18:00:06 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 4.05 | 4.20 | 4.73 | 4.125 | 1.18 | 33.24 % | 8 | 1,226 | 15:28:27 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 3.00 | 3.25 | 3.75 | 3.125 | 0.95 | 33.93 % | 1 | 283 | 15:31:36 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 1.71 | 1.88 | 1.53 | 1.795 | 0.00 | 0.00 % | 0 | 27 | - |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.50 | 0.52 | 0.63 | 0.65 | 0.575 | 0.15 | 30.00 % | 358 | 243 | 18:08:54 |
| 45.00 | 0.40 | 0.47 | 0.55 | 0.435 | 0.20 | 57.14 % | 1,286 | 2,995 | 17:41:59 |
| 45.50 | 0.29 | 0.32 | 0.35 | 0.305 | 0.09 | 34.62 % | 179 | 637 | 18:00:09 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 0.05 | 0.08 | 0.05 | 0.065 | -0.01 | -16.67 % | 268 | 1,153 | 18:05:22 |
| 49.00 | 0.03 | 0.06 | 0.05 | 0.045 | 0.00 | 0.00 % | 40 | 1,030 | 17:56:29 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 51.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.01 | -25.00 % | 144 | 1,323 | 16:32:41 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.50 | 0.02 | 0.04 | 0.02 | 0.03 | -0.04 | -66.67 % | 7 | 85 | 15:45:09 |
| 40.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.05 | -62.50 % | 32 | 1,402 | 16:42:31 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.09 | -60.00 % | 86 | 623 | 17:09:26 |
| 41.50 | 0.06 | 0.15 | 0.08 | 0.105 | -0.16 | -66.67 % | 41 | 194 | 16:39:02 |
| 42.00 | 0.12 | 0.15 | 0.12 | 0.135 | -0.22 | -64.71 % | 73 | 969 | 17:02:12 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 0.31 | 0.36 | 0.32 | 0.335 | -0.39 | -54.93 % | 100 | 1,383 | 18:07:17 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 0.70 | 0.79 | 0.66 | 0.745 | -0.55 | -45.45 % | 80 | 418 | 18:00:05 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 1.26 | 1.56 | 1.20 | 1.41 | -0.63 | -34.43 % | 79 | 386 | 17:55:23 |
| 45.50 | 1.57 | 1.78 | 2.31 | 1.675 | 0.00 | 0.00 % | 0 | 54 | - |
| 46.00 | 1.99 | 2.19 | 1.99 | 2.09 | -0.63 | -24.05 % | 7 | 980 | 18:00:05 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 3.80 | 4.10 | 3.33 | 3.95 | -2.07 | -38.33 % | 28 | 163 | 15:50:40 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 51.00 | 6.75 | 7.05 | 7.42 | 6.90 | 0.00 | 0.00 % | 0 | 15 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
