We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.50 | 3.30 | 3.65 | 2.67 | 3.475 | 0.00 | 0.00 % | 0 | 8 | - |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.50 | 2.37 | 2.72 | 2.30 | 2.545 | 0.00 | 0.00 % | 0 | 9 | - |
| 42.00 | 2.02 | 2.22 | 2.05 | 2.12 | 0.12 | 6.22 % | 96 | 846 | 18:34:25 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 1.27 | 1.43 | 1.60 | 1.35 | 0.47 | 41.59 % | 111 | 1,115 | 17:25:51 |
| 43.50 | 1.00 | 1.11 | 0.99 | 1.055 | 0.12 | 13.79 % | 49 | 129 | 18:38:35 |
| 44.00 | 0.70 | 0.82 | 0.73 | 0.76 | 0.06 | 8.96 % | 596 | 934 | 19:21:21 |
| 44.50 | 0.54 | 0.61 | 0.55 | 0.575 | 0.05 | 10.00 % | 385 | 243 | 19:57:00 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 0.18 | 0.20 | 0.18 | 0.19 | 0.00 | 0.00 % | 921 | 3,822 | 19:57:08 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 0.01 | 0.07 | 0.04 | 0.04 | -0.01 | -20.00 % | 41 | 1,030 | 18:51:29 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 39.00 | 0.01 | 0.10 | 0.01 | 0.055 | -0.04 | -80.00 % | 1 | 415 | 17:51:36 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 0.05 | 0.07 | 0.07 | 0.06 | -0.08 | -53.33 % | 94 | 623 | 19:41:19 |
| 41.50 | 0.08 | 0.11 | 0.09 | 0.095 | -0.15 | -62.50 % | 43 | 194 | 19:23:27 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 0.21 | 0.24 | 0.26 | 0.225 | -0.24 | -48.00 % | 102 | 173 | 18:44:19 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 1.35 | 1.41 | 1.20 | 1.38 | -0.63 | -34.43 % | 79 | 386 | 17:55:23 |
| 45.50 | 1.63 | 1.79 | 1.78 | 1.71 | -0.53 | -22.94 % | 3 | 54 | 19:53:08 |
| 46.00 | 2.11 | 2.20 | 1.99 | 2.155 | -0.63 | -24.05 % | 7 | 980 | 18:00:05 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
