We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 11.85 | Volume | 10 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 12.20 | Open Interest | 10 | Day's Range | 12.15 - 12.15 |
| Open | 12.15 | Prev Close | 14.50 | Last Trade | 20/12/2024 19:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.92 | 2.15 | 2.03 | 75.00 % | 120 | 392 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.03 | 0.13 | 0.08 | -77.78 % | 689 | 879 |
| 43.00 | 0.01 | 0.01 | 0.01 | -91.67 % | 848 | 908 |
| 44.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 197 | 628 |
| 45.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 167 | 936 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.02 | 0.03 | 0.01 | -50.00 % | 5 | 143 |
| 38.00 | 0.05 | 0.01 | 0.01 | -80.00 % | 38 | 105 |
| 39.00 | 0.06 | 0.01 | 0.06 | 0.00 % | 0 | 125 |
| 40.00 | 0.01 | 0.01 | 0.01 | -92.86 % | 62 | 1,193 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.92 | 1.07 | 0.97 | -34.01 % | 156 | 1,017 |
| 44.00 | 1.91 | 2.08 | 1.95 | -19.09 % | 380 | 850 |
| 45.00 | 2.91 | 3.10 | 3.15 | -5.97 % | 95 | 334 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
