Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily 20 plus Year Treasury Bull 3X Shares (TMF)
Direxion Daily 20 plus Year Treasury Bull 3X Shares (TMF) Options

TMF Direxion Daily 20 plus Year Treasury Bull 3X Shares

50.4981

-0.6819 (-1.33%)

Last Updated: 16:06:14

Delayed by 15 minutes

TMF Jul 19 2024 55 Put

View Full TMF Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	19 Jul 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TMF Option Chain - 19 Jul 2024

TMF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
48.00	2.39	2.58	4.05	0.00 %	0	100
48.50	1.90	2.08	1.73	-43.46 %	3	43
49.00	0.00	0.00	0.00	0.00 %	0	0
49.50	0.93	1.11	0.98	-61.57 %	1	120
50.00	0.00	0.00	0.00	0.00 %	0	0
50.50	0.20	0.28	0.29	-57.97 %	74	157
51.00	0.07	0.10	0.07	-87.72 %	263	1,134
51.50	0.00	0.00	0.00	0.00 %	0	0
52.00	0.00	0.00	0.00	0.00 %	0	0
52.50	0.01	0.04	0.01	-85.71 %	15	460

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
48.00	0.03	0.03	0.03	0.00 %	0	332
48.50	0.02	0.03	0.03	200.00 %	1	165
49.00	0.00	0.00	0.00	0.00 %	0	0
49.50	0.00	0.00	0.00	0.00 %	0	0
50.00	0.06	0.11	0.09	-10.00 %	70	2,300
50.50	0.00	0.00	0.00	0.00 %	0	0
51.00	0.50	0.68	0.69	102.94 %	23	1,076
51.50	0.99	1.12	0.99	83.33 %	26	1,244
52.00	0.00	0.00	0.00	0.00 %	0	0
52.50	0.00	0.00	0.00	0.00 %	0	0

LON Token [Tokenlon]

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions