We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.81 | Volume | 8 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.52 | Open Interest | 159 | Day's Range | 1.98 - 2.44 |
| Open | 2.35 | Prev Close | 1.11 | Last Trade | 19/7/2024 19:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 2.13 | 2.29 | 2.27 | -43.95 % | 15 | 100 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 0.65 | 0.77 | 0.98 | -61.57 % | 1 | 120 |
| 50.00 | 0.23 | 0.41 | 0.36 | -70.97 % | 137 | 1,857 |
| 50.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.01 | 0.09 | 0.04 | 100.00 % | 13 | 251 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 0.01 | 0.07 | 0.01 | 0.00 % | 2 | 165 |
| 49.00 | 0.01 | 0.02 | 0.05 | 25.00 % | 31 | 613 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.06 | 0.10 | 0.05 | -50.00 % | 1,013 | 2,300 |
| 50.50 | 0.30 | 0.43 | 0.31 | 72.22 % | 793 | 1,078 |
| 51.00 | 0.76 | 0.91 | 0.77 | 126.47 % | 74 | 1,076 |
| 51.50 | 1.22 | 1.41 | 1.26 | 133.33 % | 33 | 1,244 |
| 52.00 | 1.72 | 2.19 | 1.84 | 93.68 % | 61 | 1,582 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
