We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 12.20 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 12.50 | Open Interest | 646 | Day's Range | 10.90 - 10.90 |
| Open | 10.90 | Prev Close | 10.50 | Last Trade | 24/12/2024 14:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 8.40 | 8.60 | 7.00 | 0.00 % | 0 | 167 |
| 96.00 | 7.70 | 7.90 | 7.70 | 24.19 % | 1 | 101 |
| 97.00 | 7.00 | 7.20 | 7.00 | 23.02 % | 49 | 120 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 4.60 | 4.70 | 4.47 | 14.62 % | 8 | 146 |
| 102.00 | 4.00 | 4.20 | 4.10 | 26.15 % | 12 | 69 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 3.30 | 3.50 | 5.10 | 0.00 % | 0 | 25 |
| 97.00 | 3.60 | 3.80 | 5.48 | 0.00 % | 0 | 32 |
| 98.00 | 4.00 | 4.10 | 4.30 | -38.57 % | 2 | 22 |
| 99.00 | 4.30 | 4.50 | 10.90 | 0.00 % | 0 | 26 |
| 100.00 | 4.70 | 4.90 | 5.05 | -31.76 % | 1 | 27 |
| 101.00 | 5.10 | 5.50 | 6.01 | 0.00 % | 0 | 23 |
| 102.00 | 5.60 | 6.00 | 6.63 | 0.00 % | 0 | 3 |
| 103.00 | 6.10 | 6.30 | 12.31 | 0.00 % | 0 | 19 |
| 104.00 | 6.20 | 7.20 | 42.45 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
