Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 10.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 2.50 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.75 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.75 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.10 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.75 | 2.75 | 2.70 | 0.00 % | 0 | 3 |
| 15.00 | 0.80 | 1.15 | 0.95 | 0.00 % | 212 | 39 |
| 16.00 | 0.10 | 0.90 | 0.66 | 1.54 % | 3 | 130 |
| 17.00 | 0.10 | 2.45 | 0.61 | 41.86 % | 46 | 62 |
| 18.00 | 0.30 | 1.90 | 0.30 | 0.00 % | 0 | 11 |
| 19.00 | 0.20 | 0.90 | 0.20 | 0.00 % | 0 | 249 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.45 | 0.65 | 0.50 | -13.79 % | 4 | 58 |
| 15.00 | 0.85 | 1.05 | 1.00 | -25.93 % | 3 | 82 |
| 16.00 | 1.40 | 2.55 | 1.60 | 0.00 % | 0 | 18 |
| 17.00 | 0.20 | 4.90 | 1.00 | 0.00 % | 0 | 51 |
| 18.00 | 1.30 | 5.60 | 3.34 | 0.00 % | 0 | 50 |
| 19.00 | 2.25 | 6.50 | 3.60 | 0.00 % | 0 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
