Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.40 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.40 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.70 | 2.70 | 2.70 | 0.00 % | 0 | 3 |
| 15.00 | 0.25 | 2.75 | 1.90 | -30.91 % | 10 | 10 |
| 16.00 | 0.95 | 1.75 | 1.40 | -31.71 % | 10 | 47 |
| 17.00 | 1.13 | 1.13 | 1.13 | 0.00 % | 0 | 107 |
| 18.00 | 1.00 | 1.95 | 1.00 | 0.00 % | 0 | 2 |
| 19.00 | 0.45 | 0.85 | 0.65 | -35.00 % | 22 | 285 |
| 20.00 | 0.70 | 2.50 | 0.70 | 0.00 % | 0 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.20 | 2.40 | 0.20 | 0.00 % | 0 | 50 |
| 15.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 49 |
| 16.00 | 0.60 | 1.15 | 1.10 | 15.79 % | 4 | 12 |
| 17.00 | 0.35 | 3.90 | 1.00 | 0.00 % | 0 | 51 |
| 18.00 | 0.40 | 4.90 | 3.34 | 0.00 % | 0 | 50 |
| 19.00 | 1.80 | 5.30 | 3.60 | 0.00 % | 0 | 60 |
| 20.00 | 4.57 | 4.57 | 4.57 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
