We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.85 | Volume | 386 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 49 | Day's Range | 0.60 - 1.05 |
| Open | 1.05 | Prev Close | 0.50 | Last Trade | 05/7/2024 20:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 4.90 | 5.70 | 5.11 | 27.11 % | 1 | 29 |
| 79.00 | 3.00 | 4.50 | 4.01 | 21.52 % | 1 | 117 |
| 80.00 | 3.10 | 3.40 | 3.30 | 43.48 % | 35 | 389 |
| 81.00 | 2.25 | 2.35 | 2.35 | 38.24 % | 219 | 260 |
| 82.00 | 1.45 | 1.60 | 1.65 | 68.37 % | 549 | 160 |
| 83.00 | 0.85 | 0.95 | 0.93 | 86.00 % | 386 | 49 |
| 84.00 | 0.40 | 0.50 | 0.40 | 100.00 % | 32 | 105 |
| 85.00 | 0.15 | 0.20 | 0.20 | 300.00 % | 21 | 53 |
| 86.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 360 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
