ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SPXU ProShares UltraPro Short S&P 500

21.76
0.22 (1.02%)
After Hours
Last Updated: 21:48:54
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.004.655.104.764.8750.7318.11 %1418:17:41
17.503.854.200.004.0250.000.00 %00-
18.003.604.150.003.8750.000.00 %00-
18.503.153.653.403.400.3511.48 %52015:01:04
19.002.192.712.072.450.000.00 %013-
19.501.772.361.802.0650.000.00 %011-
20.001.682.212.121.9450.6443.24 %1034315:44:43
20.501.001.531.061.2650.000.00 %0275-
21.000.801.320.811.060.045.19 %18361820:24:11
21.500.620.830.700.7250.1425.00 %35943320:59:22
22.000.350.530.480.440.1337.14 %19332820:42:43
22.500.200.410.220.3050.0637.50 %20330920:29:10
23.000.150.200.130.1750.0330.00 %16122220:22:44
23.500.070.270.100.170.05100.00 %11714016:56:52
24.000.050.150.080.100.05166.67 %2682317:05:21
24.500.010.070.040.040.000.00 %61817:54:13
25.000.040.240.040.140.000.00 %074-
25.501.250.231.250.740.000.00 %03-
26.000.250.220.250.2350.000.00 %08-
26.500.350.220.350.2850.000.00 %01-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.000.000.210.000.000.000.00 %00-
17.500.260.210.260.2350.000.00 %01-
18.000.000.210.000.000.000.00 %00-
18.500.100.210.100.1550.000.00 %09-
19.000.020.210.020.1150.000.00 %08-
19.500.030.210.030.120.000.00 %016-
20.000.030.120.030.0750.000.00 %0227-
20.500.110.150.110.130.000.00 %0115-
21.000.220.270.300.2450.000.00 %0193-
21.500.100.380.320.24-0.17-34.69 %343120:41:26
22.000.480.620.580.55-0.46-44.23 %265418:33:14
22.501.071.270.001.170.000.00 %00-
23.001.471.782.401.6250.000.00 %07-
23.501.421.901.671.66-0.90-35.02 %2116:57:54
24.001.862.540.002.200.000.00 %00-
24.502.753.200.002.9750.000.00 %00-
25.003.353.704.203.5250.000.00 %00-
25.503.353.853.953.600.000.00 %00-
26.004.354.655.224.500.000.00 %01-
26.504.805.150.004.9750.000.00 %00-

Your Recent History