We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 134.00 | 9.80 | 12.20 | 9.10 | 11.00 | -9.80 | -51.85 % | 6 | 94 | 10/3/2025 |
| 135.00 | 9.20 | 12.40 | 10.80 | 10.80 | -10.74 | -49.86 % | 23 | 1 | 10/3/2025 |
| 136.00 | 9.00 | 12.00 | 7.79 | 10.50 | 0.00 | 0.00 % | 9 | 0 | 10/3/2025 |
| 137.00 | 8.10 | 10.70 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 138.00 | 7.10 | 10.30 | 8.40 | 8.70 | -7.70 | -47.83 % | 32 | 60 | 10/3/2025 |
| 139.00 | 7.50 | 8.10 | 8.80 | 7.80 | -2.96 | -25.17 % | 72 | 1 | 10/3/2025 |
| 140.00 | 6.90 | 7.60 | 7.11 | 7.25 | -9.39 | -56.91 % | 461 | 300 | 10/3/2025 |
| 141.00 | 6.30 | 7.00 | 7.00 | 6.65 | -7.90 | -53.02 % | 91 | 1 | 10/3/2025 |
| 142.00 | 5.50 | 7.30 | 6.15 | 6.40 | -6.05 | -49.59 % | 90 | 15 | 10/3/2025 |
| 143.00 | 5.40 | 6.40 | 5.92 | 5.90 | -6.08 | -50.67 % | 50 | 2 | 10/3/2025 |
| 144.00 | 4.10 | 6.40 | 5.20 | 5.25 | -8.97 | -63.30 % | 58 | 8 | 10/3/2025 |
| 145.00 | 4.40 | 5.50 | 4.50 | 4.95 | -7.70 | -63.11 % | 168 | 5 | 10/3/2025 |
| 146.00 | 4.10 | 4.50 | 4.20 | 4.30 | -7.31 | -63.51 % | 154 | 44 | 10/3/2025 |
| 147.00 | 3.60 | 4.20 | 4.15 | 3.90 | -5.94 | -58.87 % | 61 | 14 | 10/3/2025 |
| 148.00 | 3.30 | 4.10 | 3.70 | 3.70 | -6.32 | -63.07 % | 66 | 24 | 10/3/2025 |
| 149.00 | 2.90 | 3.30 | 3.00 | 3.10 | -6.40 | -68.09 % | 70 | 21 | 10/3/2025 |
| 150.00 | 2.50 | 3.00 | 3.00 | 2.75 | -5.78 | -65.83 % | 417 | 105 | 10/3/2025 |
| 151.00 | 2.30 | 2.70 | 2.70 | 2.50 | -5.10 | -65.38 % | 45 | 17 | 10/3/2025 |
| 152.00 | 2.00 | 3.50 | 2.46 | 2.75 | -5.04 | -67.20 % | 51 | 72 | 10/3/2025 |
| 153.00 | 1.35 | 2.15 | 2.00 | 1.75 | -5.35 | -72.79 % | 33 | 37 | 10/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 134.00 | 1.75 | 3.00 | 2.60 | 2.375 | 1.00 | 62.50 % | 5 | 18 | 10/3/2025 |
| 135.00 | 2.05 | 3.30 | 4.50 | 2.675 | 3.50 | 350.00 % | 131 | 144 | 10/3/2025 |
| 136.00 | 3.10 | 3.70 | 3.40 | 3.40 | 2.40 | 240.00 % | 8 | 13 | 10/3/2025 |
| 137.00 | 2.50 | 4.30 | 3.55 | 3.40 | 2.66 | 298.88 % | 7 | 1 | 10/3/2025 |
| 138.00 | 3.60 | 4.10 | 4.10 | 3.85 | 2.87 | 233.33 % | 30 | 3 | 10/3/2025 |
| 139.00 | 4.00 | 4.80 | 4.07 | 4.40 | 2.38 | 140.83 % | 13 | 3 | 10/3/2025 |
| 140.00 | 4.70 | 5.50 | 5.10 | 5.10 | 3.70 | 264.29 % | 132 | 167 | 10/3/2025 |
| 141.00 | 4.30 | 5.70 | 5.29 | 5.00 | 2.74 | 107.45 % | 28 | 32 | 10/3/2025 |
| 142.00 | 5.40 | 6.10 | 5.55 | 5.75 | 3.70 | 200.00 % | 198 | 13 | 10/3/2025 |
| 143.00 | 5.90 | 6.70 | 8.40 | 6.30 | 6.43 | 326.40 % | 25 | 41 | 10/3/2025 |
| 144.00 | 5.80 | 7.10 | 7.30 | 6.45 | 5.22 | 250.96 % | 109 | 7 | 10/3/2025 |
| 145.00 | 7.00 | 9.00 | 8.00 | 8.00 | 5.00 | 166.67 % | 98 | 76 | 10/3/2025 |
| 146.00 | 7.60 | 9.40 | 7.70 | 8.50 | 5.55 | 258.14 % | 19 | 7 | 10/3/2025 |
| 147.00 | 7.40 | 9.00 | 8.20 | 8.20 | 4.50 | 121.62 % | 30 | 15 | 10/3/2025 |
| 148.00 | 8.10 | 9.60 | 9.20 | 8.85 | 6.20 | 206.67 % | 82 | 24 | 10/3/2025 |
| 149.00 | 9.30 | 10.20 | 9.80 | 9.75 | 5.80 | 145.00 % | 12 | 44 | 10/3/2025 |
| 150.00 | 9.40 | 10.80 | 10.50 | 10.10 | 6.70 | 176.32 % | 181 | 207 | 10/3/2025 |
| 151.00 | 10.20 | 11.70 | 11.00 | 10.95 | 6.20 | 129.17 % | 6 | 22 | 10/3/2025 |
| 152.00 | 11.20 | 12.30 | 10.80 | 11.75 | 5.80 | 116.00 % | 9 | 68 | 10/3/2025 |
| 153.00 | 11.40 | 13.80 | 10.20 | 12.60 | 4.20 | 70.00 % | 5 | 17 | 10/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
