Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 137.00 | 10.20 | 12.50 | 16.55 | 11.35 | 0.00 | 0.00 % | 0 | 5 | - |
| 138.00 | 9.70 | 11.30 | 14.70 | 10.50 | 0.00 | 0.00 % | 0 | 16 | - |
| 139.00 | 8.10 | 10.50 | 12.00 | 9.30 | 0.00 | 0.00 % | 0 | 8 | - |
| 140.00 | 8.30 | 9.30 | 7.40 | 8.80 | -6.20 | -45.59 % | 105 | 419 | 18:49:13 |
| 141.00 | 7.30 | 8.70 | 9.21 | 8.00 | -2.59 | -21.95 % | 1 | 64 | 16:43:25 |
| 142.00 | 6.70 | 7.60 | 7.20 | 7.15 | -4.20 | -36.84 % | 10 | 313 | 19:52:20 |
| 143.00 | 5.10 | 6.80 | 5.94 | 5.95 | -4.66 | -43.96 % | 22 | 190 | 19:41:27 |
| 144.00 | 4.10 | 6.00 | 4.90 | 5.05 | -5.30 | -51.96 % | 54 | 240 | 19:33:46 |
| 145.00 | 3.30 | 5.30 | 4.83 | 4.30 | -3.77 | -43.84 % | 115 | 384 | 19:57:34 |
| 146.00 | 3.60 | 4.60 | 3.89 | 4.10 | -4.01 | -50.76 % | 27 | 89 | 19:44:20 |
| 147.00 | 3.30 | 4.00 | 3.79 | 3.65 | -3.86 | -50.46 % | 153 | 110 | 19:50:56 |
| 148.00 | 2.55 | 3.10 | 2.90 | 2.825 | -2.80 | -49.12 % | 80 | 576 | 19:58:46 |
| 149.00 | 2.00 | 2.55 | 2.25 | 2.275 | -3.25 | -59.09 % | 51 | 562 | 19:57:07 |
| 150.00 | 1.75 | 2.05 | 1.70 | 1.90 | -3.25 | -65.66 % | 137 | 276 | 19:40:48 |
| 151.00 | 1.25 | 1.55 | 1.63 | 1.40 | -2.47 | -60.24 % | 169 | 83 | 19:53:12 |
| 152.00 | 1.00 | 1.25 | 1.22 | 1.125 | -2.38 | -66.11 % | 79 | 260 | 19:53:31 |
| 152.50 | 0.85 | 1.15 | 0.70 | 1.00 | -2.50 | -78.12 % | 125 | 144 | 19:16:10 |
| 153.00 | 0.35 | 1.05 | 0.87 | 0.70 | -1.93 | -68.93 % | 122 | 224 | 19:50:01 |
| 154.00 | 0.35 | 0.95 | 0.75 | 0.65 | -1.60 | -68.09 % | 169 | 209 | 19:50:00 |
| 155.00 | 0.20 | 0.85 | 0.43 | 0.525 | -1.37 | -76.11 % | 110 | 437 | 19:12:09 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 137.00 | 0.10 | 0.85 | 0.10 | 0.475 | 0.00 | 0.00 % | 12 | 61 | 19:16:34 |
| 138.00 | 0.20 | 0.45 | 0.20 | 0.325 | 0.00 | 0.00 % | 9 | 67 | 19:51:55 |
| 139.00 | 0.25 | 0.55 | 0.40 | 0.40 | 0.20 | 100.00 % | 4 | 72 | 19:40:43 |
| 140.00 | 0.35 | 0.50 | 0.40 | 0.425 | 0.17 | 73.91 % | 276 | 139 | 19:51:21 |
| 141.00 | 0.30 | 1.00 | 0.55 | 0.65 | 0.20 | 57.14 % | 3 | 50 | 17:31:28 |
| 142.00 | 0.10 | 1.05 | 0.70 | 0.575 | 0.35 | 100.00 % | 83 | 30 | 19:37:55 |
| 143.00 | 0.05 | 1.10 | 1.20 | 0.575 | 0.72 | 150.00 % | 67 | 48 | 19:32:46 |
| 144.00 | 0.85 | 1.30 | 1.47 | 1.075 | 0.97 | 194.00 % | 35 | 76 | 19:03:21 |
| 145.00 | 1.05 | 2.00 | 1.30 | 1.525 | 0.62 | 91.18 % | 104 | 229 | 19:51:47 |
| 146.00 | 1.55 | 2.50 | 2.00 | 2.025 | 1.21 | 153.16 % | 11 | 28 | 19:33:15 |
| 147.00 | 1.80 | 3.20 | 2.28 | 2.50 | 1.20 | 111.11 % | 21 | 30 | 19:23:16 |
| 148.00 | 2.20 | 2.75 | 2.80 | 2.475 | 1.70 | 154.55 % | 123 | 65 | 19:59:47 |
| 149.00 | 2.65 | 3.20 | 3.30 | 2.925 | 2.10 | 175.00 % | 33 | 84 | 19:22:17 |
| 150.00 | 3.20 | 3.70 | 3.60 | 3.45 | 1.92 | 114.29 % | 103 | 106 | 19:49:39 |
| 151.00 | 3.60 | 5.30 | 4.70 | 4.45 | 2.75 | 141.03 % | 26 | 40 | 18:44:11 |
| 152.00 | 4.40 | 5.30 | 5.21 | 4.85 | 2.79 | 115.29 % | 17 | 69 | 17:51:53 |
| 152.50 | 4.60 | 5.60 | 5.68 | 5.10 | 3.34 | 142.74 % | 43 | 82 | 17:48:58 |
| 153.00 | 5.10 | 6.50 | 6.12 | 5.80 | 3.21 | 110.31 % | 51 | 117 | 19:26:11 |
| 154.00 | 5.90 | 7.30 | 7.00 | 6.60 | 3.57 | 104.08 % | 15 | 104 | 18:47:33 |
| 155.00 | 6.70 | 8.20 | 5.80 | 7.45 | 2.00 | 52.63 % | 17 | 46 | 15:56:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
