We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.47 | Volume | 325 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.74 | Open Interest | 284 | Day's Range | 0.87 - 2.45 |
| Open | 1.22 | Prev Close | 1.45 | Last Trade | 18/12/2024 20:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 2.47 | 2.74 | 2.28 | 57.24 % | 325 | 284 |
| 20.00 | 2.09 | 2.22 | 1.99 | 111.70 % | 1,695 | 1,536 |
| 20.50 | 1.69 | 1.82 | 1.67 | 89.77 % | 1,482 | 871 |
| 21.00 | 1.40 | 1.49 | 1.42 | 105.80 % | 1,341 | 1,755 |
| 21.50 | 1.01 | 1.17 | 1.14 | 137.50 % | 1,186 | 2,171 |
| 22.00 | 0.88 | 0.90 | 0.88 | 131.58 % | 1,023 | 2,085 |
| 22.50 | 0.63 | 0.74 | 0.64 | 146.15 % | 336 | 861 |
| 23.00 | 0.47 | 0.59 | 0.48 | 140.00 % | 165 | 755 |
| 23.50 | 0.34 | 0.43 | 0.41 | 141.18 % | 279 | 1,271 |
| 24.00 | 0.25 | 0.30 | 0.21 | 61.54 % | 1,010 | 701 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 0.09 | 0.12 | 0.10 | -69.70 % | 256 | 979 |
| 20.00 | 0.15 | 0.17 | 0.17 | -66.67 % | 315 | 2,237 |
| 20.50 | 0.23 | 0.29 | 0.31 | -57.53 % | 153 | 760 |
| 21.00 | 0.33 | 0.45 | 0.40 | -61.17 % | 184 | 779 |
| 21.50 | 0.55 | 0.65 | 0.68 | -52.78 % | 41 | 90 |
| 22.00 | 0.66 | 0.96 | 0.94 | -46.29 % | 254 | 1,071 |
| 22.50 | 1.10 | 1.35 | 1.40 | -33.33 % | 67 | 452 |
| 23.00 | 1.34 | 1.56 | 1.70 | -30.61 % | 27 | 466 |
| 23.50 | 1.71 | 2.00 | 3.10 | 4.03 % | 4 | 68 |
| 24.00 | 2.10 | 2.33 | 4.10 | 19.53 % | 1 | 293 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
