Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.96 | Volume | 58 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.02 | Open Interest | 1,755 | Day's Range | 0.80 - 1.07 |
| Open | 1.07 | Prev Close | 1.39 | Last Trade | 27/11/2024 14:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 2.52 | 2.87 | 3.18 | 0.00 % | 0 | 478 |
| 25.50 | 2.02 | 2.48 | 2.35 | 0.00 % | 0 | 112 |
| 26.00 | 1.71 | 1.87 | 1.61 | -28.76 % | 1 | 673 |
| 26.50 | 1.31 | 1.40 | 1.15 | -32.75 % | 4 | 587 |
| 27.00 | 0.96 | 1.02 | 0.90 | -35.25 % | 38 | 1,755 |
| 27.50 | 0.59 | 0.68 | 0.66 | -37.14 % | 140 | 1,064 |
| 28.00 | 0.39 | 0.42 | 0.39 | -48.68 % | 466 | 2,340 |
| 28.50 | 0.22 | 0.25 | 0.23 | -53.06 % | 229 | 1,615 |
| 29.00 | 0.13 | 0.14 | 0.13 | -59.38 % | 1,442 | 5,055 |
| 29.50 | 0.06 | 0.08 | 0.07 | -63.16 % | 497 | 2,565 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.06 | 0.07 | 0.06 | 0.00 % | 25 | 3,881 |
| 25.50 | 0.02 | 0.10 | 0.11 | 37.50 % | 30 | 1,188 |
| 26.00 | 0.11 | 0.16 | 0.18 | 50.00 % | 40 | 5,297 |
| 26.50 | 0.20 | 0.24 | 0.22 | 22.22 % | 46 | 2,317 |
| 27.00 | 0.29 | 0.35 | 0.35 | 29.63 % | 95 | 6,391 |
| 27.50 | 0.44 | 0.54 | 0.50 | 8.70 % | 26 | 2,177 |
| 28.00 | 0.54 | 0.80 | 0.83 | 36.07 % | 110 | 4,784 |
| 28.50 | 1.00 | 1.14 | 1.09 | 28.24 % | 196 | 2,138 |
| 29.00 | 1.28 | 1.68 | 1.58 | 35.04 % | 13 | 2,032 |
| 29.50 | 1.88 | 2.15 | 2.00 | 18.34 % | 4 | 840 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
