We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 498 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 4,726 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.28 | Last Trade | 19/7/2024 15:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 4.50 | 5.75 | 5.37 | 0.00 % | 0 | 360 |
| 46.00 | 3.90 | 4.65 | 4.75 | -19.49 % | 2 | 308 |
| 47.00 | 3.25 | 3.50 | 3.50 | 0.00 % | 0 | 798 |
| 48.00 | 2.38 | 2.81 | 2.62 | -32.82 % | 195 | 1,005 |
| 49.00 | 1.62 | 1.93 | 1.60 | -57.89 % | 28 | 404 |
| 50.00 | 0.98 | 1.15 | 1.00 | -59.02 % | 116 | 1,055 |
| 51.00 | 0.50 | 0.59 | 0.58 | -64.63 % | 1,476 | 2,079 |
| 52.00 | 0.15 | 0.34 | 0.25 | -78.26 % | 1,332 | 1,783 |
| 52.50 | 0.14 | 0.18 | 0.18 | -78.31 % | 289 | 1,352 |
| 53.00 | 0.11 | 0.14 | 0.10 | -87.18 % | 337 | 1,903 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.04 | 0.05 | 0.05 | -37.50 % | 70 | 2,293 |
| 46.00 | 0.06 | 0.09 | 0.06 | -50.00 % | 56 | 1,354 |
| 47.00 | 0.10 | 0.27 | 0.11 | -31.25 % | 132 | 1,310 |
| 48.00 | 0.20 | 0.26 | 0.25 | 4.17 % | 112 | 1,392 |
| 49.00 | 0.43 | 0.49 | 0.43 | 43.33 % | 202 | 2,287 |
| 50.00 | 0.71 | 0.87 | 0.78 | 20.00 % | 491 | 5,699 |
| 51.00 | 1.05 | 1.40 | 1.22 | 38.64 % | 175 | 2,975 |
| 52.00 | 1.87 | 2.12 | 1.99 | 44.20 % | 58 | 1,490 |
| 52.50 | 1.84 | 2.56 | 1.92 | 6.08 % | 11 | 747 |
| 53.00 | 2.68 | 2.98 | 3.00 | 44.93 % | 24 | 2,702 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
