We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.24 | Volume | 2,112 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.37 | Open Interest | 1,005 | Day's Range | 0.67 - 3.40 |
| Open | 3.40 | Prev Close | 3.90 | Last Trade | 19/7/2024 17:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 4.95 | 5.45 | 4.60 | -42.50 % | 23 | 166 |
| 45.00 | 3.80 | 4.45 | 3.06 | -43.02 % | 30 | 360 |
| 46.00 | 2.79 | 3.15 | 2.82 | -52.20 % | 82 | 308 |
| 47.00 | 2.04 | 2.36 | 2.00 | -42.86 % | 154 | 798 |
| 48.00 | 1.24 | 1.37 | 1.40 | -64.10 % | 2,112 | 1,005 |
| 49.00 | 0.71 | 0.73 | 0.68 | -82.11 % | 4,621 | 404 |
| 50.00 | 0.30 | 0.34 | 0.31 | -87.30 % | 4,809 | 1,055 |
| 51.00 | 0.11 | 0.14 | 0.13 | -92.07 % | 4,118 | 2,079 |
| 52.00 | 0.04 | 0.05 | 0.05 | -95.65 % | 2,691 | 1,783 |
| 52.50 | 0.03 | 0.05 | 0.04 | -95.18 % | 1,167 | 1,352 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.03 | 0.05 | 0.04 | -42.86 % | 1,086 | 1,398 |
| 45.00 | 0.03 | 0.05 | 0.04 | -50.00 % | 1,632 | 2,293 |
| 46.00 | 0.07 | 0.10 | 0.09 | -25.00 % | 3,366 | 1,354 |
| 47.00 | 0.15 | 0.20 | 0.18 | 12.50 % | 2,576 | 1,310 |
| 48.00 | 0.32 | 0.37 | 0.46 | 91.67 % | 1,147 | 1,392 |
| 49.00 | 0.70 | 0.75 | 0.78 | 160.00 % | 2,057 | 2,287 |
| 50.00 | 1.30 | 1.39 | 1.37 | 110.77 % | 3,082 | 5,699 |
| 51.00 | 2.03 | 2.24 | 2.25 | 155.68 % | 1,172 | 2,975 |
| 52.00 | 2.82 | 3.15 | 3.05 | 121.01 % | 279 | 1,490 |
| 52.50 | 3.45 | 3.60 | 3.85 | 112.71 % | 105 | 747 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
