We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.85 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 6.30 | Open Interest | 166 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 4.80 | 5.55 | 5.37 | 0.00 % | 0 | 360 |
| 46.00 | 4.00 | 4.40 | 4.75 | -19.49 % | 2 | 308 |
| 47.00 | 3.00 | 3.35 | 3.50 | 0.00 % | 0 | 798 |
| 48.00 | 2.09 | 2.66 | 2.79 | -28.46 % | 200 | 1,005 |
| 49.00 | 1.32 | 1.56 | 1.60 | -57.89 % | 28 | 404 |
| 50.00 | 0.81 | 0.95 | 0.96 | -60.66 % | 202 | 1,055 |
| 51.00 | 0.44 | 0.49 | 0.49 | -70.12 % | 1,519 | 2,079 |
| 52.00 | 0.22 | 0.28 | 0.23 | -80.00 % | 1,398 | 1,783 |
| 52.50 | 0.13 | 0.15 | 0.15 | -81.93 % | 307 | 1,352 |
| 53.00 | 0.09 | 0.10 | 0.10 | -87.18 % | 389 | 1,903 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.04 | 0.06 | 0.04 | -50.00 % | 81 | 2,293 |
| 46.00 | 0.07 | 0.09 | 0.08 | -33.33 % | 57 | 1,354 |
| 47.00 | 0.12 | 0.15 | 0.13 | -18.75 % | 185 | 1,310 |
| 48.00 | 0.13 | 0.30 | 0.25 | 4.17 % | 122 | 1,392 |
| 49.00 | 0.44 | 0.54 | 0.48 | 60.00 % | 207 | 2,287 |
| 50.00 | 0.81 | 0.92 | 0.85 | 30.77 % | 501 | 5,699 |
| 51.00 | 1.26 | 1.50 | 1.40 | 59.09 % | 148 | 2,975 |
| 52.00 | 2.06 | 2.25 | 2.18 | 57.97 % | 86 | 1,490 |
| 52.50 | 2.10 | 2.89 | 1.92 | 6.08 % | 11 | 747 |
| 53.00 | 2.82 | 3.15 | 2.95 | 42.51 % | 67 | 2,702 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
