We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.05 | Volume | 15 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 24 | Day's Range | 1.09 - 1.88 |
| Open | 1.88 | Prev Close | 1.65 | Last Trade | 07/2/2025 20:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 3.90 | 5.10 | 3.70 | 0.00 % | 0 | 111 |
| 41.00 | 3.00 | 3.40 | 3.80 | 0.00 % | 0 | 11 |
| 42.00 | 2.20 | 2.40 | 2.31 | 13.79 % | 13 | 32 |
| 43.00 | 1.70 | 2.75 | 2.50 | 42.86 % | 41 | 256 |
| 44.00 | 1.80 | 1.95 | 1.82 | 54.24 % | 70 | 695 |
| 45.00 | 1.30 | 1.40 | 1.40 | 72.84 % | 90 | 453 |
| 46.00 | 0.50 | 0.65 | 0.60 | 9.09 % | 32 | 410 |
| 47.00 | 0.60 | 0.70 | 0.71 | 33.96 % | 89 | 247 |
| 48.00 | 0.20 | 0.35 | 0.30 | -40.00 % | 1 | 263 |
| 49.00 | 0.30 | 0.45 | 0.30 | 36.36 % | 39 | 226 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.14 | 0.85 | 0.14 | 0.00 % | 0 | 68 |
| 41.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 4 |
| 42.00 | 0.10 | 0.50 | 0.13 | -70.45 % | 4 | 11 |
| 43.00 | 0.60 | 0.75 | 0.54 | -40.00 % | 12 | 50 |
| 44.00 | 1.10 | 1.25 | 1.20 | -14.29 % | 1 | 223 |
| 45.00 | 1.75 | 2.95 | 1.65 | 0.00 % | 0 | 24 |
| 46.00 | 2.50 | 2.80 | 2.50 | 0.00 % | 0 | 58 |
| 47.00 | 3.30 | 4.80 | 3.20 | 0.00 % | 0 | 26 |
| 48.00 | 0.60 | 5.40 | 3.30 | -13.16 % | 3 | 41 |
| 49.00 | 4.10 | 5.40 | 5.50 | 0.00 % | 0 | 63 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
