We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.20 | Open Interest | 61 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 07/2/2025 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 3.90 | 5.10 | 3.70 | 0.00 % | 0 | 111 |
| 41.00 | 3.00 | 3.40 | 3.80 | 0.00 % | 0 | 11 |
| 42.00 | 1.00 | 5.80 | 3.30 | 42.86 % | 2 | 38 |
| 43.00 | 1.55 | 1.70 | 1.75 | 16.67 % | 25 | 256 |
| 44.00 | 1.80 | 1.95 | 1.82 | 54.24 % | 70 | 695 |
| 45.00 | 1.30 | 1.40 | 1.40 | 72.84 % | 90 | 453 |
| 46.00 | 0.50 | 0.65 | 0.60 | 9.09 % | 32 | 410 |
| 47.00 | 0.60 | 0.70 | 0.71 | 33.96 % | 89 | 247 |
| 48.00 | 0.45 | 0.55 | 0.50 | 66.67 % | 6 | 264 |
| 49.00 | 0.15 | 0.25 | 0.22 | 0.00 % | 0 | 226 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.14 | 0.85 | 0.14 | 0.00 % | 0 | 68 |
| 41.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 4 |
| 42.00 | 0.10 | 0.50 | 0.13 | -70.45 % | 4 | 11 |
| 43.00 | 0.20 | 0.35 | 0.38 | -29.63 % | 11 | 53 |
| 44.00 | 0.55 | 0.65 | 1.20 | 0.00 % | 0 | 224 |
| 45.00 | 1.05 | 1.15 | 1.13 | -31.52 % | 15 | 24 |
| 46.00 | 2.50 | 2.80 | 2.50 | 0.00 % | 0 | 58 |
| 47.00 | 3.30 | 4.80 | 3.20 | 0.00 % | 0 | 26 |
| 48.00 | 4.20 | 4.50 | 3.80 | 0.00 % | 0 | 41 |
| 49.00 | 2.55 | 6.00 | 5.50 | 0.00 % | 0 | 63 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
