We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 7.70 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 11.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 4.10 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 3.40 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 2.15 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.25 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 1.00 | 4.80 | 0.86 | 0.00 % | 0 | 4 |
| 44.00 | 0.45 | 3.00 | 2.14 | 0.00 % | 0 | 17 |
| 45.00 | 0.25 | 1.00 | 0.50 | 0.00 % | 0 | 38 |
| 46.00 | 0.05 | 1.90 | 0.40 | 0.00 % | 0 | 1 |
| 47.00 | 0.10 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.40 | 4.80 | 0.40 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.05 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.05 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.20 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.55 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.30 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.90 | 4.30 | 0.85 | 0.00 % | 0 | 20 |
| 46.00 | 0.65 | 5.00 | 1.50 | 0.00 % | 0 | 1 |
| 47.00 | 1.50 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 2.30 | 6.50 | 2.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
