Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 5.00 | 5.40 | 4.90 | 0.00 % | 0 | 4 |
| 19.00 | 4.10 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.60 | 3.80 | 2.60 | 0.00 % | 0 | 10 |
| 21.00 | 2.20 | 2.30 | 2.35 | 11.90 % | 1 | 7 |
| 22.00 | 0.85 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.15 | 0.90 | 0.46 | 0.00 % | 0 | 213 |
| 24.00 | 0.15 | 0.55 | 0.15 | 0.00 % | 0 | 115 |
| 25.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 4 | 9 |
| 26.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 80 |
| 19.00 | 0.10 | 1.75 | 0.10 | 0.00 % | 0 | 2 |
| 20.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 113 |
| 21.00 | 0.15 | 0.40 | 0.15 | 0.00 % | 0 | 156 |
| 22.00 | 0.25 | 0.40 | 0.34 | -24.44 % | 9 | 155 |
| 23.00 | 0.65 | 1.40 | 1.10 | 0.00 % | 0 | 95 |
| 24.00 | 1.65 | 1.85 | 1.79 | -26.94 % | 30 | 5 |
| 25.00 | 2.20 | 3.40 | 3.20 | 0.00 % | 0 | 4 |
| 26.00 | 3.30 | 4.50 | 4.20 | 0.00 % | 0 | 35 |
| 27.00 | 4.20 | 5.40 | 5.10 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
