We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.55 | Volume | 2 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 27 | Day's Range | 0.70 - 1.00 |
| Open | 1.00 | Prev Close | 1.45 | Last Trade | 03/1/2025 18:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 5.60 | 8.50 | 6.50 | 54.76 % | 2 | 34 |
| 107.00 | 5.80 | 6.70 | 6.10 | 87.69 % | 8 | 24 |
| 108.00 | 5.10 | 6.70 | 4.90 | 86.31 % | 10 | 57 |
| 109.00 | 4.40 | 6.80 | 3.20 | 0.00 % | 0 | 11 |
| 110.00 | 3.80 | 5.30 | 4.00 | 63.27 % | 123 | 537 |
| 111.00 | 2.05 | 3.40 | 3.20 | 128.57 % | 44 | 42 |
| 112.00 | 2.60 | 3.90 | 2.73 | 70.63 % | 18 | 152 |
| 113.00 | 2.10 | 2.95 | 1.50 | 42.86 % | 68 | 66 |
| 114.00 | 1.70 | 1.90 | 1.74 | 51.30 % | 39 | 56 |
| 115.00 | 0.85 | 1.55 | 1.33 | 92.75 % | 200 | 298 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 1.15 | 1.30 | 1.23 | -63.28 % | 1 | 78 |
| 107.00 | 1.40 | 2.10 | 1.80 | -43.75 % | 3 | 279 |
| 108.00 | 1.15 | 1.80 | 1.85 | -28.85 % | 6 | 17 |
| 109.00 | 0.20 | 2.15 | 2.17 | -44.92 % | 10 | 30 |
| 110.00 | 2.00 | 2.50 | 2.39 | -50.52 % | 49 | 1,046 |
| 111.00 | 1.95 | 2.90 | 3.00 | -46.71 % | 2 | 77 |
| 112.00 | 2.60 | 3.40 | 3.28 | -27.11 % | 2 | 73 |
| 113.00 | 2.90 | 5.50 | 3.80 | -19.15 % | 29 | 55 |
| 114.00 | 2.60 | 6.00 | 5.45 | 0.00 % | 0 | 24 |
| 115.00 | 4.30 | 5.10 | 7.00 | -3.05 % | 2 | 434 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
