We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.95 | Volume | 17 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 140 | Day's Range | 2.87 - 3.50 |
| Open | 3.50 | Prev Close | 3.84 | Last Trade | 29/7/2024 16:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 2.95 | 3.10 | 2.87 | -25.26 % | 17 | 140 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 2.25 | 2.35 | 2.23 | 0.00 % | 0 | 5 |
| 41.50 | 1.90 | 2.05 | 2.30 | 0.00 % | 0 | 23 |
| 42.00 | 1.65 | 1.75 | 1.85 | -19.57 % | 5 | 276 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.95 | 1.05 | 1.03 | -22.56 % | 31 | 17 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.40 | 0.45 | 0.41 | -8.89 % | 24 | 65 |
| 40.50 | 0.50 | 0.60 | 0.58 | 5.45 % | 5 | 295 |
| 41.00 | 0.70 | 0.75 | 0.82 | 26.15 % | 42 | 140 |
| 41.50 | 0.85 | 0.95 | 0.80 | 0.00 % | 11 | 20 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 1.30 | 1.40 | 1.11 | -17.78 % | 10 | 31 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
