We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.60 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 6.10 | Open Interest | 4 | Day's Range | 6.30 - 6.30 |
| Open | 6.30 | Prev Close | 8.10 | Last Trade | 26/12/2024 17:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 7.90 | 8.60 | 8.52 | 2.28 % | 3 | 94 |
| 86.00 | 7.50 | 8.00 | 7.83 | 0.00 % | 0 | 8 |
| 87.00 | 6.80 | 7.50 | 7.41 | 0.00 % | 0 | 14 |
| 88.00 | 6.40 | 6.80 | 6.66 | -3.06 % | 1 | 16 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 5.00 | 5.50 | 5.00 | -7.24 % | 1 | 7 |
| 92.00 | 4.60 | 5.00 | 4.58 | -15.19 % | 4 | 12 |
| 93.00 | 4.20 | 4.60 | 4.23 | -32.32 % | 1 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 4.70 | 5.20 | 7.00 | 0.00 % | 0 | 2 |
| 87.00 | 5.00 | 5.60 | 6.60 | 1.85 % | 1 | 27 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 7.70 | 8.30 | 12.90 | 0.00 % | 0 | 12 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
