We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.70 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 7.80 | 8.30 | 8.50 | 0.00 % | 0 | 21 |
| 191.00 | 7.00 | 7.60 | 6.10 | 0.00 % | 0 | 8 |
| 192.00 | 6.30 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 193.00 | 5.60 | 6.20 | 6.81 | 0.00 % | 0 | 39 |
| 194.00 | 5.00 | 5.50 | 3.80 | 0.00 % | 0 | 39 |
| 195.00 | 4.30 | 4.90 | 4.60 | 0.00 % | 0 | 21 |
| 196.00 | 3.80 | 4.40 | 3.90 | 0.00 % | 0 | 1 |
| 197.00 | 3.30 | 3.90 | 4.40 | 0.00 % | 0 | 24 |
| 198.00 | 2.80 | 3.40 | 5.61 | 0.00 % | 0 | 10 |
| 199.00 | 2.40 | 2.90 | 2.75 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 1.85 | 2.25 | 3.04 | 0.00 % | 0 | 1,564 |
| 191.00 | 2.10 | 2.55 | 2.35 | -34.72 % | 1 | 4,349 |
| 192.00 | 2.35 | 2.85 | 1.65 | 0.00 % | 0 | 15 |
| 193.00 | 2.75 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 194.00 | 3.00 | 3.50 | 3.20 | 0.00 % | 0 | 12 |
| 195.00 | 3.30 | 3.90 | 5.85 | 0.00 % | 0 | 785 |
| 196.00 | 3.90 | 4.40 | 2.20 | 0.00 % | 0 | 6 |
| 197.00 | 4.30 | 4.90 | 5.20 | 0.00 % | 0 | 25 |
| 198.00 | 4.80 | 5.40 | 2.80 | 0.00 % | 0 | 1 |
| 199.00 | 5.40 | 6.00 | 9.00 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
