We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.20 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.40 | Open Interest | 338 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 555.00 | 22.00 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 560.00 | 18.10 | 21.30 | 36.00 | 0.00 % | 0 | 0 |
| 565.00 | 13.10 | 16.60 | 17.00 | -55.75 % | 1 | 8 |
| 570.00 | 9.30 | 12.70 | 14.70 | 0.00 % | 0 | 3 |
| 575.00 | 6.50 | 9.30 | 10.65 | 0.00 % | 0 | 6 |
| 580.00 | 4.10 | 6.80 | 7.25 | 0.00 % | 0 | 24 |
| 585.00 | 1.50 | 4.30 | 2.22 | -66.62 % | 1 | 1 |
| 590.00 | 0.95 | 2.95 | 1.37 | -70.85 % | 2 | 20 |
| 595.00 | 0.25 | 2.20 | 0.98 | -32.41 % | 1 | 145 |
| 600.00 | 0.05 | 1.50 | 0.48 | -76.59 % | 60 | 169 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 555.00 | 0.05 | 2.20 | 5.20 | 0.00 % | 0 | 4 |
| 560.00 | 0.20 | 2.40 | 0.50 | 0.00 % | 0 | 338 |
| 565.00 | 0.80 | 2.95 | 4.27 | 0.00 % | 0 | 64 |
| 570.00 | 1.10 | 3.00 | 2.90 | 75.76 % | 4 | 406 |
| 575.00 | 2.80 | 4.90 | 3.45 | 50.00 % | 300 | 309 |
| 580.00 | 3.70 | 7.20 | 6.75 | 35.00 % | 1 | 602 |
| 585.00 | 7.10 | 9.80 | 8.25 | 47.32 % | 408 | 651 |
| 590.00 | 10.40 | 14.40 | 13.48 | 48.46 % | 1 | 461 |
| 595.00 | 15.10 | 18.30 | 16.55 | 120.08 % | 1 | 1 |
| 600.00 | 19.70 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
