We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 24.80 | 28.00 | 19.25 | 0.00 % | 0 | 1 |
| 60.00 | 19.90 | 23.30 | 32.00 | 0.00 % | 0 | 5 |
| 65.00 | 16.60 | 18.80 | 28.43 | 0.00 % | 0 | 10 |
| 70.00 | 13.20 | 14.90 | 11.00 | 0.00 % | 0 | 99 |
| 75.00 | 10.00 | 11.40 | 10.90 | 11.22 % | 7 | 293 |
| 80.00 | 7.60 | 8.70 | 8.00 | 9.59 % | 96 | 353 |
| 85.00 | 5.50 | 6.40 | 5.80 | 11.54 % | 60 | 378 |
| 90.00 | 3.90 | 4.50 | 4.30 | 50.88 % | 53 | 430 |
| 95.00 | 2.70 | 3.30 | 2.90 | 10.27 % | 1 | 589 |
| 100.00 | 1.85 | 2.45 | 1.95 | 2.63 % | 33 | 587 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.40 | 0.55 | 0.80 | 0.00 % | 0 | 59 |
| 60.00 | 0.80 | 1.00 | 0.95 | -9.52 % | 5 | 344 |
| 65.00 | 1.45 | 1.80 | 1.71 | -36.67 % | 1 | 220 |
| 70.00 | 2.60 | 3.10 | 3.10 | -8.82 % | 3 | 474 |
| 75.00 | 4.30 | 4.90 | 4.50 | -15.09 % | 5 | 150 |
| 80.00 | 6.40 | 7.30 | 7.00 | -14.63 % | 20 | 289 |
| 85.00 | 9.30 | 10.30 | 9.70 | -24.10 % | 12 | 414 |
| 90.00 | 12.40 | 13.80 | 13.80 | -10.97 % | 4 | 182 |
| 95.00 | 16.10 | 18.30 | 16.33 | -5.06 % | 2 | 133 |
| 100.00 | 20.00 | 22.60 | 24.62 | 0.00 % | 0 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
