ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

KMLM KraneShares Mount Lucas Managed Futures Index Strategy ETF

28.94
0.85 (3.03%)
After Hours
Last Updated: 23:45:00
Delayed by 15 minutes

KMLM Dec 20 2024 23 Call

5.20 0.00 (0.00%)
Bid 4.20 Volume 0 Exp. Date 20 Dec 2024
Offer 6.70 Open Interest 14 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.20 Last Trade - -

KMLM Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
24.003.305.700.000.00 %00
25.002.254.403.100.00 %40
26.001.253.700.000.00 %00
27.000.252.700.000.00 %00
28.000.301.650.350.00 %10
29.000.450.450.450.00 %01
30.000.000.950.000.00 %00
31.000.000.000.000.00 %00
32.000.000.950.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
24.000.000.950.000.00 %00
25.000.000.950.000.00 %00
26.000.000.950.000.00 %00
27.000.250.950.250.00 %01
28.000.050.100.05-80.00 %112
29.000.851.750.905.88 %55
30.000.352.700.000.00 %00
31.001.353.800.000.00 %00
32.002.704.800.000.00 %00

Your Recent History

Delayed Upgrade Clock