KMLM KraneShares Mount Lucas Managed Futures Index Strategy ETF

28.09

0.00 (0.00%)

Pre Market

Last Updated: 09:00:00

Data Download:

Name	Symbol	Market	Type
KraneShares Mount Lucas Managed Futures Index Strategy ETF	AMEX:KMLM	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	28.09

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:00:00

KraneShares Mount Lucas ... (KMLM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	28.09	-0.07	-0.25%	28.04	28.205	73,832
16 Dec 2024	28.16	0.08	0.28%	28.09	28.23	189,342
13 Dec 2024	28.08	0.13	0.47%	27.99	28.168	136,321
12 Dec 2024	27.95	0.02	0.05%	27.85	28.02	57,016
11 Dec 2024	27.935	0.04	0.13%	27.809	27.9799	32,868
10 Dec 2024	27.90	0.08	0.29%	27.82	28.01	165,391
09 Dec 2024	27.82	-0.16	-0.57%	27.67	27.90	65,747
06 Dec 2024	27.98	0.30	1.07%	27.72	27.98	61,031
05 Dec 2024	27.6847	-0.21	-0.77%	27.6201	27.8154	52,331
04 Dec 2024	27.8988	0.09	0.32%	27.78	27.95	50,922
03 Dec 2024	27.81	0.11	0.40%	27.5714	27.81	74,344
02 Dec 2024	27.70	0.19	0.69%	27.64	27.9099	656,608
29 Nov 2024	27.51	-0.22	-0.79%	27.47	27.6084	47,971
27 Nov 2024	27.73	-0.04	-0.14%	27.66	27.80	125,228
26 Nov 2024	27.77	0.11	0.40%	27.6743	27.89	67,162
25 Nov 2024	27.66	-0.18	-0.65%	27.60	27.75	233,964
22 Nov 2024	27.84	0.14	0.51%	27.80	27.9585	29,662
21 Nov 2024	27.70	-0.21	-0.75%	27.581	27.788	79,240
20 Nov 2024	27.91	-0.02	-0.07%	27.821	28.02	55,511
19 Nov 2024	27.93	-0.04	-0.14%	27.81	28.005	65,055
18 Nov 2024	27.97	-0.38	-1.34%	27.95	28.30	128,251