ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,184.30
0.52%
Dow Jones
38,778.10
0.00%
Gold vs US Dollar
2,314.49
-0.25%
Brent Oil
83.975
0.09%
Bitcoin
65,045.80
-2.17%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. KFA Mount Lucas Managed Futures Index Strategy ETF (KMLM)

  7. KFA Mount Lucas Managed Futures Index Strategy ETF (KMLM) Historical

KMLM KFA Mount Lucas Managed Futures Index Strategy ETF

28.67
0.00 (0.00%)
Pre Market
Last Updated: 13:36:44
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
KFA Mount Lucas Managed Futures Index Strategy ETF AMEX:KMLM AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 28.67
High Price Low Price Open Price Traded Last Trade
31 13:36:44

KFA Mount Lucas Managed ... (KMLM) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Jun 202428.670.180.63%28.5228.7899152,036
14 Jun 202428.490.000.00%28.326528.6781,728
13 Jun 202428.49-0.17-0.59%28.4128.6699101,691
12 Jun 202428.66-0.14-0.49%28.4728.6697140,441
11 Jun 202428.80-0.16-0.55%28.7528.9568,066
10 Jun 202428.960.210.73%28.8028.99211,807
07 Jun 202428.75-0.02-0.07%28.7528.9291185,059
06 Jun 202428.77-0.05-0.17%28.674928.90100,654
05 Jun 202428.82-0.09-0.31%28.750129.0493,097
04 Jun 202428.91-0.28-0.96%28.83529.10134,615
03 Jun 202429.19-0.41-1.39%29.158529.493271,403
31 May 202429.60-0.08-0.27%29.4829.6889,455
30 May 202429.68-0.25-0.84%29.590129.829996,041
29 May 202429.930.491.66%29.5329.98329,049
28 May 202429.440.200.68%29.1729.505195,572
24 May 202429.24010.100.34%29.1629.3556,067
23 May 202429.140.030.10%28.862529.23590,335
22 May 202429.11-0.26-0.89%29.010129.349476,924
21 May 202429.370.010.03%29.1629.4680,463
20 May 202429.36-0.16-0.54%29.25529.7770,225
Download more KFA Mount Lucas Managed Futures Index Strategy ETF Historical Data

Your Recent History

AMEX
KMLM
KFA Mount Lucas Managed ...
LSE
GKP
Gulf Keystone Petroleum
ASX
BNZ
Benz Mining
COIN
JSTUSD
JUST
BIT
UC5QX6
Unicredit Bank
UPBT
GTOKRW
Gifto [OLD]
USOTC
HLMMF
Holmen Ltd Company AB (PK)
LSE
0A27
Mpc Container Ships Asa
BIT
P18XG4
BNP Paribas Issuance
NYSE
TLRA
Telaria
COIN
MELDUSD
Meld
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved