We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| KFA Mount Lucas Managed Futures Index Strategy ETF | AMEX:KMLM | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 28.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 28.49 | 0.00 | 0.00% | 28.3265 | 28.67 | 81,728 |
| 13 Jun 2024 | 28.49 | -0.17 | -0.59% | 28.41 | 28.6699 | 101,691 |
| 12 Jun 2024 | 28.66 | -0.14 | -0.49% | 28.47 | 28.6697 | 149,091 |
| 11 Jun 2024 | 28.80 | -0.16 | -0.55% | 28.75 | 28.95 | 68,166 |
| 10 Jun 2024 | 28.96 | 0.21 | 0.73% | 28.80 | 28.99 | 211,812 |
| 07 Jun 2024 | 28.75 | -0.02 | -0.07% | 28.75 | 28.9291 | 185,073 |
| 06 Jun 2024 | 28.77 | -0.05 | -0.17% | 28.6749 | 28.90 | 100,654 |
| 05 Jun 2024 | 28.82 | -0.09 | -0.31% | 28.7501 | 29.04 | 93,097 |
| 04 Jun 2024 | 28.91 | -0.28 | -0.96% | 28.835 | 29.10 | 134,615 |
| 03 Jun 2024 | 29.19 | -0.41 | -1.39% | 29.1585 | 29.4932 | 70,887 |
| 31 May 2024 | 29.60 | -0.08 | -0.27% | 29.48 | 29.68 | 89,455 |
| 30 May 2024 | 29.68 | -0.25 | -0.84% | 29.5901 | 29.8299 | 96,041 |
| 29 May 2024 | 29.93 | 0.49 | 1.66% | 29.53 | 29.98 | 329,049 |
| 28 May 2024 | 29.44 | 0.20 | 0.68% | 29.17 | 29.5051 | 95,572 |
| 24 May 2024 | 29.2401 | 0.10 | 0.34% | 29.16 | 29.35 | 56,067 |
| 23 May 2024 | 29.14 | 0.03 | 0.10% | 28.8625 | 29.235 | 96,111 |
| 22 May 2024 | 29.11 | -0.26 | -0.89% | 29.0101 | 29.3494 | 76,924 |
| 21 May 2024 | 29.37 | 0.01 | 0.03% | 29.16 | 29.46 | 80,463 |
| 20 May 2024 | 29.36 | -0.16 | -0.54% | 29.255 | 29.77 | 70,225 |
| 17 May 2024 | 29.52 | 0.15 | 0.51% | 29.38 | 29.68 | 62,315 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
