We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.25 | Volume | 4 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 0 | Day's Range | 3.10 - 3.10 |
| Open | 3.10 | Prev Close | 0.00 | Last Trade | 18/12/2024 15:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 4.20 | 6.70 | 5.20 | 0.00 % | 0 | 14 |
| 24.00 | 3.30 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.25 | 4.40 | 3.10 | 0.00 % | 4 | 0 |
| 26.00 | 1.25 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.25 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.30 | 1.65 | 0.35 | 0.00 % | 1 | 0 |
| 29.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 1 |
| 30.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.25 | 0.95 | 0.25 | 0.00 % | 0 | 1 |
| 28.00 | 0.05 | 0.10 | 0.05 | -80.00 % | 1 | 12 |
| 29.00 | 0.85 | 1.75 | 0.90 | 5.88 % | 5 | 5 |
| 30.00 | 0.35 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 1.70 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 2.70 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
