We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 43.00 | 7.70 | 12.60 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 6.60 | 11.60 | 17.05 | 9.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 45.00 | 5.60 | 10.60 | 10.38 | 8.10 | 0.00 | 0.00 % | 0 | 9 | - |
| 46.00 | 4.70 | 9.70 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 3.60 | 8.50 | 9.45 | 6.05 | 0.00 | 0.00 % | 0 | 122 | - |
| 48.00 | 2.60 | 7.60 | 3.70 | 5.10 | 0.00 | 0.00 % | 0 | 3 | - |
| 49.00 | 1.60 | 6.60 | 7.00 | 4.10 | 0.00 | 0.00 % | 0 | 52 | - |
| 50.00 | 0.50 | 5.50 | 4.23 | 3.00 | 0.00 | 0.00 % | 0 | 192 | - |
| 51.00 | 0.10 | 5.00 | 3.10 | 2.55 | 0.00 | 0.00 % | 0 | 52 | - |
| 52.00 | 0.05 | 5.00 | 1.25 | 2.525 | 0.00 | 0.00 % | 0 | 57 | - |
| 53.00 | 0.05 | 4.80 | 0.70 | 2.425 | 0.05 | 7.69 % | 22 | 56 | 14/3/2025 |
| 54.00 | 0.30 | 2.50 | 0.35 | 1.40 | 0.00 | 0.00 % | 25 | 140 | 14/3/2025 |
| 55.00 | 0.10 | 4.80 | 0.15 | 2.45 | -0.10 | -40.00 % | 1 | 178 | 14/3/2025 |
| 56.00 | 0.05 | 4.80 | 0.12 | 2.425 | 0.00 | 0.00 % | 0 | 204 | - |
| 57.00 | 0.41 | 4.80 | 0.41 | 2.605 | 0.00 | 0.00 % | 0 | 74 | - |
| 58.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 441 | - |
| 59.00 | 0.03 | 1.00 | 0.03 | 0.515 | 0.00 | 0.00 % | 0 | 236 | - |
| 60.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 495 | - |
| 61.00 | 0.10 | 4.80 | 0.10 | 2.45 | 0.00 | 0.00 % | 0 | 961 | - |
| 62.00 | 0.18 | 0.65 | 0.18 | 0.415 | 0.00 | 0.00 % | 0 | 5,916 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 43.00 | 0.05 | 4.80 | 0.05 | 2.425 | 0.00 | 0.00 % | 0 | 3 | - |
| 44.00 | 0.30 | 0.35 | 0.30 | 0.325 | 0.00 | 0.00 % | 0 | 10 | - |
| 45.00 | 1.47 | 4.80 | 1.47 | 3.135 | 0.00 | 0.00 % | 0 | 6 | - |
| 46.00 | 0.95 | 4.80 | 0.95 | 2.875 | 0.00 | 0.00 % | 0 | 1 | - |
| 47.00 | 0.15 | 4.80 | 0.15 | 2.475 | 0.00 | 0.00 % | 0 | 82 | - |
| 48.00 | 0.10 | 4.80 | 0.10 | 2.45 | 0.00 | 0.00 % | 0 | 6,482 | - |
| 49.00 | 0.05 | 0.45 | 0.30 | 0.25 | 0.00 | 0.00 % | 0 | 16 | - |
| 50.00 | 0.10 | 4.80 | 0.30 | 2.45 | -0.15 | -33.33 % | 2 | 3,688 | 14/3/2025 |
| 51.00 | 0.25 | 4.80 | 0.95 | 2.525 | 0.00 | 0.00 % | 0 | 88 | - |
| 52.00 | 0.50 | 2.85 | 1.55 | 1.675 | 0.00 | 0.00 % | 0 | 98 | - |
| 53.00 | 0.10 | 5.00 | 1.85 | 2.55 | 0.00 | 0.00 % | 0 | 217 | - |
| 54.00 | 0.55 | 5.20 | 2.43 | 2.875 | 0.00 | 0.00 % | 0 | 102 | - |
| 55.00 | 1.50 | 5.80 | 2.94 | 3.65 | 0.00 | 0.00 % | 0 | 13,634 | - |
| 56.00 | 0.50 | 5.50 | 4.16 | 3.00 | 0.00 | 0.00 % | 0 | 1,422 | - |
| 57.00 | 1.40 | 6.40 | 4.48 | 3.90 | -1.22 | -21.40 % | 1 | 259 | 14/3/2025 |
| 58.00 | 2.40 | 7.30 | 6.65 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 3.50 | 8.50 | 7.31 | 6.00 | 0.00 | 0.00 % | 0 | 4 | - |
| 60.00 | 4.50 | 9.50 | 8.05 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 61.00 | 5.50 | 10.50 | 7.31 | 8.00 | 0.00 | 0.00 % | 0 | 5 | - |
| 62.00 | 6.50 | 11.50 | 9.46 | 9.00 | 5.86 | 162.78 % | 3 | 4 | 14/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
