Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 17.30 | 22.30 | 0.00 | 19.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 12.40 | 17.40 | 0.00 | 14.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 7.40 | 12.40 | 6.90 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 5.40 | 10.40 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 4.40 | 9.40 | 4.80 | 6.90 | 0.00 | 0.00 % | 0 | 12 | - |
| 49.00 | 3.50 | 8.50 | 4.20 | 6.00 | 0.00 | 0.00 % | 0 | 15 | - |
| 50.00 | 2.40 | 7.40 | 3.20 | 4.90 | 0.00 | 0.00 % | 0 | 129 | - |
| 51.00 | 1.50 | 6.50 | 2.85 | 4.00 | 0.00 | 0.00 % | 0 | 8 | - |
| 52.00 | 2.10 | 5.90 | 2.85 | 4.00 | 0.00 | 0.00 % | 0 | 69 | - |
| 53.00 | 0.40 | 5.40 | 1.55 | 2.90 | 0.00 | 0.00 % | 0 | 96 | - |
| 54.00 | 0.75 | 4.80 | 1.76 | 2.775 | 0.00 | 0.00 % | 0 | 153 | - |
| 55.00 | 0.05 | 1.20 | 1.20 | 0.625 | 0.00 | 0.00 % | 0 | 960 | - |
| 56.00 | 0.60 | 1.00 | 0.70 | 0.80 | -0.05 | -6.67 % | 3 | 102 | 25/3/2025 |
| 57.00 | 0.25 | 0.55 | 0.46 | 0.40 | -0.04 | -8.00 % | 1 | 455 | 25/3/2025 |
| 58.00 | 0.05 | 5.00 | 0.25 | 2.525 | 0.01 | 4.17 % | 1 | 10 | 25/3/2025 |
| 59.00 | 0.10 | 4.80 | 0.15 | 2.45 | 0.00 | 0.00 % | 0 | 752 | - |
| 60.00 | 0.15 | 1.25 | 0.15 | 0.70 | 0.00 | 0.00 % | 0 | 7 | - |
| 61.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 63.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.64 | 0.50 | 0.64 | 0.57 | 0.00 | 0.00 % | 0 | 2 | - |
| 47.00 | 0.75 | 4.80 | 0.75 | 2.775 | 0.00 | 0.00 % | 0 | 10 | - |
| 48.00 | 0.27 | 4.80 | 0.27 | 2.535 | 0.00 | 0.00 % | 0 | 17 | - |
| 49.00 | 0.83 | 4.80 | 0.83 | 2.815 | 0.00 | 0.00 % | 0 | 11 | - |
| 50.00 | 0.10 | 1.75 | 0.30 | 0.925 | 0.00 | 0.00 % | 0 | 798 | - |
| 51.00 | 0.20 | 2.25 | 0.35 | 1.225 | 0.00 | 0.00 % | 0 | 55 | - |
| 52.00 | 0.40 | 1.65 | 0.85 | 1.025 | 0.00 | 0.00 % | 0 | 43 | - |
| 53.00 | 0.05 | 4.00 | 2.25 | 2.025 | 0.00 | 0.00 % | 0 | 13 | - |
| 54.00 | 0.60 | 5.50 | 1.20 | 3.05 | 0.00 | 0.00 % | 0 | 23 | - |
| 55.00 | 0.85 | 5.80 | 1.45 | 3.325 | -0.25 | -14.71 % | 2 | 11 | 25/3/2025 |
| 56.00 | 0.20 | 5.20 | 2.80 | 2.70 | 0.00 | 0.00 % | 0 | 48 | - |
| 57.00 | 0.20 | 5.20 | 4.91 | 2.70 | 0.00 | 0.00 % | 0 | 13 | - |
| 58.00 | 1.20 | 6.20 | 4.50 | 3.70 | 0.00 | 0.00 % | 0 | 20 | - |
| 59.00 | 1.90 | 6.90 | 5.60 | 4.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 60.00 | 2.90 | 7.90 | 6.82 | 5.40 | 0.00 | 0.00 % | 0 | 3 | - |
| 61.00 | 4.20 | 9.20 | 7.59 | 6.70 | 0.00 | 0.00 % | 0 | 13 | - |
| 62.00 | 5.40 | 10.40 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 63.00 | 6.10 | 11.10 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
