ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

JNUG Direxion Daily Junior Gold Miners Index Bull 2X Shares

53.67
0.76 (1.44%)
14 Feb 2025 - Closed
Delayed by 15 minutes

JNUG Feb 21 2025 41 Call

12.32 0.04 (0.33%)
Bid 11.10 Volume 5 Exp. Date 21 Feb 2025
Offer 13.70 Open Interest 34 Day's Range 12.32 - 12.32
Open 12.32 Prev Close 12.28 Last Trade 13/2/2025 16:35

JNUG Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
48.005.707.004.900.00 %0204
49.004.206.305.500.00 %095
50.004.204.504.3313.95 %14401
51.003.404.503.20-20.00 %1103
52.002.903.302.907.41 %14192
55.001.251.651.446.67 %11250

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
48.000.250.801.520.00 %023
49.000.401.151.620.00 %011
50.000.651.851.150.00 %059
51.000.753.101.700.00 %032
52.001.151.851.750.00 %0129
55.001.754.704.000.00 %010

Your Recent History

Delayed Upgrade Clock