ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

JNUG Direxion Daily Junior Gold Miners Index Bull 2X Shares

52.92
2.25 (4.44%)
After Hours
Last Updated: 21:15:00
Delayed by 15 minutes

JNUG Feb 21 2025 40 Call

14.00 2.70 (23.89%)
Bid 11.80 Volume 20 Exp. Date 21 Feb 2025
Offer 15.00 Open Interest 261 Day's Range 14.00 - 14.00
Open 14.00 Prev Close 11.30 Last Trade 10/2/2025 14:41

JNUG Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
47.006.408.605.330.00 %0139
48.005.606.704.650.00 %0203
49.004.006.804.970.00 %098
50.004.004.804.0028.62 %16410
51.002.805.503.5023.67 %5108
52.002.053.603.6071.43 %11186
55.001.702.301.9063.79 %62327

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
47.000.351.001.0013.64 %234
48.000.652.801.527.04 %125
49.000.903.001.620.00 %011
50.001.152.301.36-40.61 %358
51.001.553.602.610.00 %016
52.001.852.402.20-32.31 %3031
55.002.704.303.99-13.45 %121

Your Recent History

Delayed Upgrade Clock