We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.90 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.30 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 4.00 | 7.00 | 5.30 | 0.00 % | 0 | 12 |
| 55.00 | 2.90 | 6.30 | 3.08 | 0.00 % | 0 | 1 |
| 56.00 | 1.35 | 5.30 | 3.05 | 0.00 % | 0 | 2 |
| 57.00 | 1.50 | 2.50 | 2.05 | 0.00 % | 0 | 20 |
| 58.00 | 1.05 | 1.45 | 1.40 | 12.90 % | 33 | 822 |
| 59.00 | 0.30 | 0.35 | 0.34 | -24.44 % | 99 | 3,026 |
| 60.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 2 | 546 |
| 61.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 50 |
| 62.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 1 | 10 |
| 63.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 35 |
| 55.00 | 0.01 | 0.15 | 0.01 | 0.00 % | 0 | 234 |
| 56.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 1 | 105 |
| 57.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 513 |
| 58.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 27 | 373 |
| 59.00 | 0.10 | 0.15 | 0.12 | 0.00 % | 19 | 487 |
| 60.00 | 0.65 | 1.60 | 0.80 | 6.67 % | 2 | 3 |
| 61.00 | 1.05 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 2.05 | 3.60 | 3.20 | 0.00 % | 0 | 0 |
| 63.00 | 2.75 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
