We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.00 | Volume | 28 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 823 | Day's Range | 0.90 - 1.24 |
| Open | 1.08 | Prev Close | 1.00 | Last Trade | 10/2/2025 20:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 3.40 | 5.30 | 5.00 | 0.00 % | 0 | 2 |
| 55.00 | 2.25 | 6.10 | 3.08 | 0.00 % | 0 | 1 |
| 56.00 | 2.40 | 5.10 | 3.05 | 0.00 % | 0 | 2 |
| 57.00 | 1.90 | 2.50 | 2.05 | 0.00 % | 0 | 20 |
| 58.00 | 1.00 | 1.50 | 1.24 | 24.00 % | 28 | 823 |
| 59.00 | 0.35 | 0.50 | 0.40 | 66.67 % | 215 | 2,964 |
| 60.00 | 0.04 | 0.10 | 0.05 | 25.00 % | 1 | 569 |
| 61.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 50 |
| 62.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 0.01 | 0.80 | 0.01 | 0.00 % | 0 | 35 |
| 55.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 235 |
| 56.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 2 | 105 |
| 57.00 | 0.05 | 0.05 | 0.05 | -44.44 % | 7 | 520 |
| 58.00 | 0.05 | 0.15 | 0.08 | -20.00 % | 9 | 374 |
| 59.00 | 0.25 | 0.35 | 0.26 | -38.10 % | 124 | 575 |
| 60.00 | 0.60 | 1.40 | 0.96 | 0.00 % | 0 | 10 |
| 61.00 | 1.15 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 2.10 | 3.70 | 3.20 | 0.00 % | 0 | 0 |
| 63.00 | 3.10 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
