We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 9.15 | 9.15 | 9.15 | 9.15 | 0.00 | 0.00 % | 0 | 2 | - |
| 51.00 | 7.40 | 9.10 | 6.10 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 7.18 | 7.18 | 7.18 | 7.18 | 0.00 | 0.00 % | 0 | 100 | - |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 4.00 | 7.00 | 5.30 | 5.50 | 0.00 | 0.00 % | 0 | 12 | - |
| 55.00 | 3.08 | 3.08 | 3.08 | 3.08 | 0.00 | 0.00 % | 0 | 1 | - |
| 56.00 | 3.05 | 3.05 | 3.05 | 3.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 57.00 | 1.50 | 2.50 | 2.05 | 2.00 | 0.00 | 0.00 % | 0 | 20 | - |
| 58.00 | 1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 0.00 % | 0 | 822 | - |
| 59.00 | 0.30 | 0.35 | 0.34 | 0.325 | -0.11 | -24.44 % | 99 | 3,026 | 14/2/2025 |
| 60.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 546 | - |
| 61.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 50 | - |
| 62.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 1 | 10 | 14/2/2025 |
| 63.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 66.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 68.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 51.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 243 | - |
| 52.00 | 0.12 | 0.10 | 0.12 | 0.11 | 0.00 | 0.00 % | 0 | 6 | - |
| 53.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 3 | - |
| 54.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 35 | - |
| 55.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 234 | - |
| 56.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 1 | 105 | 14/2/2025 |
| 57.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 513 | - |
| 58.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 27 | 373 | 14/2/2025 |
| 59.00 | 0.10 | 0.15 | 0.12 | 0.125 | 0.00 | 0.00 % | 19 | 487 | 14/2/2025 |
| 60.00 | 0.65 | 1.60 | 0.80 | 1.125 | 0.05 | 6.67 % | 2 | 3 | 14/2/2025 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.00 | 2.05 | 3.60 | 3.20 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
| 63.00 | 2.75 | 4.60 | 0.00 | 3.675 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 66.00 | 6.00 | 7.70 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 68.00 | 8.00 | 9.70 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
