ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

IWN iShares Russell 2000 Value

154.36
1.61 (1.05%)
After Hours
Last Updated: 22:00:38
Delayed by 15 minutes

IWN Mar 21 2025 154 Call

2.52 0.00 (0.00%)
Bid 1.70 Volume 0 Exp. Date 21 Mar 2025
Offer 4.80 Open Interest 4 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.52 Last Trade - -

IWN Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
149.002.707.504.5145.48 %9090
150.000.000.000.000.00 %00
151.001.306.103.149.03 %3030
152.000.505.302.574.05 %3540
153.001.756.301.750.00 %040
154.001.704.802.520.00 %04
155.000.000.000.000.00 %00
156.000.704.800.850.00 %05
157.000.501.800.5510.00 %3146
158.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
149.000.000.000.000.00 %00
150.000.000.000.000.00 %00
151.000.704.802.050.00 %02
152.000.954.802.370.00 %01
153.000.105.001.35-74.29 %205
154.000.205.100.000.00 %00
155.000.105.004.370.00 %02
156.000.905.705.100.00 %01
157.001.606.400.000.00 %00
158.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock